Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0000588
+1.85%
$-- $800
Nov 19, 2024 $0.0000572
+0.66%
$-- $787
Nov 18, 2024 $0.0000568
+2.12%
$-- $786
Nov 17, 2024 $0.0000556
-0.91%
$-- $837
Nov 16, 2024 $0.0000561
-0.52%
$-- $708
Nov 15, 2024 $0.000057
+3.99%
$-- $712
Nov 14, 2024 $0.0000541
-3.56%
$-- $750
Nov 13, 2024 $0.0000561
+2.83%
$-- $768
Nov 12, 2024 $0.0000546
-2.89%
$-- $691
Nov 11, 2024 $0.000055
+10.32%
$-- $762
Nov 10, 2024 $0.0000498
+4.80%
$-- $690
Nov 9, 2024 $0.0000475
+0.22%
$-- $600
Nov 8, 2024 $0.0000474
-0.25%
$-- $602
Nov 7, 2024 $0.0000476
+1.54%
$-- $598
Nov 6, 2024 $0.0000469
+8.86%
$-- $644
Nov 5, 2024 $0.000043
+2.27%
$-- $543
Nov 4, 2024 $0.0000426
-1.39%
$-- $534
Nov 3, 2024 $0.0000433
-67.96%
$-- $542
Nov 2, 2024 $0.000135
+0.00%
$-- $3
Nov 1, 2024 $0.000135
+0.00%
$-- $3
Oct 31, 2024 $0.000135
+0.00%
$-- $3
Oct 30, 2024 $0.000135
+0.00%
$-- $3
Oct 29, 2024 $0.000135
+0.00%
$-- $3
Oct 28, 2024 $0.000135
+0.00%
$-- $3
Oct 27, 2024 $0.000135
+0.00%
$-- $3
Oct 26, 2024 $0.000135
+0.00%
$-- $3
Oct 25, 2024 $0.000135
-0.24%
$-- $3
Oct 24, 2024 $0.000135
+0.51%
$-- $3
Oct 23, 2024 $0.000135
+0.27%
$-- $3
Oct 22, 2024 $0.000135
+694.24%
$-- $3
Oct 21, 2024 $0.000017
-2.33%
$-- $30
Oct 20, 2024 $0.0000174
+0.86%
$-- $30
Oct 19, 2024 $0.0000172
-0.10%
$-- $30
Oct 18, 2024 $0.0000172
+1.58%
$-- $30
Oct 17, 2024 $0.000017
-0.44%
$-- $30
Oct 16, 2024 $0.000017
+0.87%
$-- $30
Oct 15, 2024 $0.0000169
+1.40%
$-- $29
Oct 14, 2024 $0.0000167
-20.33%
$-- $29
Oct 13, 2024 $0.0000209
+0.00%
$-- $3
Oct 12, 2024 $0.0000209
-84.56%
$-- $3
Oct 11, 2024 $0.000135
+0.00%
$-- $3
Oct 10, 2024 $0.000135
+0.00%
$-- $3
Oct 9, 2024 $0.000135
+0.00%
$-- $3
Oct 8, 2024 $0.000135
+0.00%
$-- $3
Oct 7, 2024 $0.000135
+0.00%
$-- $3
Oct 6, 2024 $0.000135
+0.00%
$-- $3
Oct 5, 2024 $0.000135
+0.12%
$-- $3
Oct 4, 2024 $0.000135
-0.08%
$-- $3
Oct 3, 2024 $0.000135
+784.06%
$-- $3
Oct 2, 2024 $0.0000153
-0.32%
$-- $27