Coinranking
Ubex Historical Data
UBEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.0000154 | -3.85% | ||
| Sep 30, 2024 | $0.000016 | +168.90% | ||
| Sep 29, 2024 | $0.000135 | -0.30% | ||
| Sep 28, 2024 | $0.000135 | -0.74% | ||
| Sep 27, 2024 | $0.000136 | +1.34% | ||
| Sep 26, 2024 | $0.000134 | -1.03% | ||
| Sep 25, 2024 | $0.000135 | +505.91% | ||
| Sep 24, 2024 | $0.0000223 | -10.80% | ||
| Sep 23, 2024 | $0.000025 | +11.61% | ||
| Sep 22, 2024 | $0.0000224 | +0.00% | ||
| Sep 21, 2024 | $0.0000224 | +12.00% | ||
| Sep 20, 2024 | $0.00002 | -5.66% | ||
| Sep 19, 2024 | $0.0000212 | +114.14% | ||
| Sep 18, 2024 | $0.0₅99 | +86.34% | ||
| Sep 17, 2024 | $0.0₅531 | +1.99% | ||
| Sep 16, 2024 | $0.0₅522 | -84.85% | ||
| Sep 15, 2024 | $0.0000344 | -1.41% | ||
| Sep 14, 2024 | $0.0000349 | -0.94% | ||
| Sep 13, 2024 | $0.0000353 | +193.76% | ||
| Sep 12, 2024 | $0.000134 | -0.41% | ||
| Sep 11, 2024 | $0.000134 | -0.39% | ||
| Sep 10, 2024 | $0.000134 | +0.55% | ||
| Sep 9, 2024 | $0.000134 | +0.06% | ||
| Sep 8, 2024 | $0.000134 | +0.00% | ||
| Sep 7, 2024 | $0.000134 | +0.00% | ||
| Sep 6, 2024 | $0.000134 | +0.00% | ||
| Sep 5, 2024 | $0.000134 | +0.00% | ||
| Sep 4, 2024 | $0.000134 | -0.86% | ||
| Sep 3, 2024 | $0.000135 | +0.31% | ||
| Sep 2, 2024 | $0.000134 | +0.00% | ||
| Sep 1, 2024 | $0.000134 | +0.00% | ||
| Aug 31, 2024 | $0.000134 | +0.00% | ||
| Aug 30, 2024 | $0.000134 | +0.00% | ||
| Aug 29, 2024 | $0.000134 | +0.00% | ||
| Aug 28, 2024 | $0.000134 | +0.00% | ||
| Aug 27, 2024 | $0.000134 | +0.00% | ||
| Aug 26, 2024 | $0.000134 | +0.00% | ||
| Aug 25, 2024 | $0.000134 | +0.00% | ||
| Aug 24, 2024 | $0.000134 | +0.00% | ||
| Aug 23, 2024 | $0.000134 | +0.00% | ||
| Aug 22, 2024 | $0.000134 | +0.00% | ||
| Aug 21, 2024 | $0.000134 | +0.01% | ||
| Aug 20, 2024 | $0.000135 | +0.37% | ||
| Aug 19, 2024 | $0.000134 | -0.17% | ||
| Aug 18, 2024 | $0.000135 | +0.00% | ||
| Aug 17, 2024 | $0.000135 | +0.00% | ||
| Aug 16, 2024 | $0.000135 | +0.00% | ||
| Aug 15, 2024 | $0.000135 | +0.00% | ||
| Aug 14, 2024 | $0.000135 | +0.00% | ||
| Aug 13, 2024 | $0.000135 | +0.00% | ||