Definix Historical Data

FINIX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00156
+2.34%
$ -- $ 13
Apr 3, 2025 $ 0.00151
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00152
-2.21%
$ -- $ 1
Mar 27, 2025 $ 0.00165
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00164
-0.12%
$ -- $ 1
Mar 20, 2025 $ 0.00188
+0.00%
$ -- $ 143
Mar 17, 2025 $ 0.00169
+2.16%
$ -- $ 12
Mar 13, 2025 $ 0.00159
+0.00%
$ -- $ 227
Mar 10, 2025 $ 0.00159
+0.24%
$ -- $ 13
Mar 6, 2025 $ 0.00164
+0.00%
$ -- $ 108
Mar 3, 2025 $ 0.00169
+1.12%
$ -- $ 8
Feb 27, 2025 $ 0.00167
-0.05%
$ -- $ 275
Feb 26, 2025 $ 0.00167
-0.51%
$ 121,103 $ 269
Feb 25, 2025 $ 0.00168
-1.47%
$ 121,721 $ 450
Feb 24, 2025 $ 0.00171
-3.01%
$ 123,912 $ 191
Feb 23, 2025 $ 0.00176
-1.52%
$ 127,754 $ 70
Feb 22, 2025 $ 0.00179
+2.34%
$ 129,723 $ 137
Feb 21, 2025 $ 0.00175
-0.58%
$ 126,758 $ 226
Feb 20, 2025 $ 0.00176
+0.19%
$ 127,491 $ 77
Feb 19, 2025 $ 0.00176
+1.12%
$ 127,244 $ 138
Feb 18, 2025 $ 0.00174
-2.53%
$ 125,829 $ 290
Feb 17, 2025 $ 0.00178
-1.46%
$ 129,098 $ 159
Feb 16, 2025 $ 0.00181
+0.36%
$ 131,011 $ 178
Feb 15, 2025 $ 0.0018
+0.41%
$ 130,542 $ 73
Feb 14, 2025 $ 0.0018
-0.38%
$ 129,948 $ 261
Feb 13, 2025 $ 0.00181
-2.44%
$ 130,755 $ 669
Feb 12, 2025 $ 0.00185
+4.86%
$ 134,024 $ 340
Feb 11, 2025 $ 0.00177
+1.16%
$ 127,768 $ 257
Feb 10, 2025 $ 0.00175
+0.56%
$ 126,303 $ 198
Feb 9, 2025 $ 0.00174
-1.36%
$ 125,601 $ 305
Feb 8, 2025 $ 0.00177
+1.50%
$ 127,848 $ 366
Feb 7, 2025 $ 0.00174
-4.81%
$ 125,839 $ 1,710
Feb 6, 2025 $ 0.00183
-0.29%
$ 132,511 $ 190
Feb 5, 2025 $ 0.00184
+0.79%
$ 132,899 $ 200
Feb 4, 2025 $ 0.00182
-2.59%
$ 131,826 $ 435
Feb 3, 2025 $ 0.00187
-3.44%
$ 135,309 $ 1,529
Feb 2, 2025 $ 0.00194
-4.70%
$ 140,124 $ 570
Feb 1, 2025 $ 0.00204
-2.66%
$ 147,348 $ 133
Jan 31, 2025 $ 0.0021
-0.06%
$ 151,237 $ 196
Jan 30, 2025 $ 0.0021
+1.11%
$ 151,416 $ 91
Jan 29, 2025 $ 0.00208
-0.23%
$ 149,810 $ 171
Jan 28, 2025 $ 0.00208
+2.23%
$ 150,157 $ 292
Jan 27, 2025 $ 0.00204
-3.02%
$ 146,877 $ 400
Jan 26, 2025 $ 0.0021
-1.41%
$ 151,444 $ 140
Jan 25, 2025 $ 0.00213
+3.01%
$ 153,610 $ 232
Jan 24, 2025 $ 0.00207
+0.37%
$ 149,120 $ 177
Jan 23, 2025 $ 0.00206
-1.63%
$ 148,559 $ 223
Jan 22, 2025 $ 0.00209
-0.48%
$ 151,011 $ 0
Jan 21, 2025 $ 0.0021
-1.65%
$ 151,672 $ 0
Jan 20, 2025 $ 0.00214
+0.50%
$ 154,131 $ 0
Download