Coinranking
Definix Historical Data
FINIX
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00156 | +2.34% |
| Apr 3, 2025 | $ 0.00151 | +0.00% |
| Mar 31, 2025 | $ 0.00152 | -2.21% |
| Mar 27, 2025 | $ 0.00165 | +0.00% |
| Mar 24, 2025 | $ 0.00164 | -0.12% |
| Mar 20, 2025 | $ 0.00188 | +0.00% |
| Mar 17, 2025 | $ 0.00169 | +2.16% |
| Mar 13, 2025 | $ 0.00159 | +0.00% |
| Mar 10, 2025 | $ 0.00159 | +0.24% |
| Mar 6, 2025 | $ 0.00164 | +0.00% |
| Mar 3, 2025 | $ 0.00169 | +1.12% |
| Feb 27, 2025 | $ 0.00167 | -0.05% |
| Feb 26, 2025 | $ 0.00167 | -0.51% |
| Feb 25, 2025 | $ 0.00168 | -1.47% |
| Feb 24, 2025 | $ 0.00171 | -3.01% |
| Feb 23, 2025 | $ 0.00176 | -1.52% |
| Feb 22, 2025 | $ 0.00179 | +2.34% |
| Feb 21, 2025 | $ 0.00175 | -0.58% |
| Feb 20, 2025 | $ 0.00176 | +0.19% |
| Feb 19, 2025 | $ 0.00176 | +1.12% |
| Feb 18, 2025 | $ 0.00174 | -2.53% |
| Feb 17, 2025 | $ 0.00178 | -1.46% |
| Feb 16, 2025 | $ 0.00181 | +0.36% |
| Feb 15, 2025 | $ 0.0018 | +0.41% |
| Feb 14, 2025 | $ 0.0018 | -0.38% |
| Feb 13, 2025 | $ 0.00181 | -2.44% |
| Feb 12, 2025 | $ 0.00185 | +4.86% |
| Feb 11, 2025 | $ 0.00177 | +1.16% |
| Feb 10, 2025 | $ 0.00175 | +0.56% |
| Feb 9, 2025 | $ 0.00174 | -1.36% |
| Feb 8, 2025 | $ 0.00177 | +1.50% |
| Feb 7, 2025 | $ 0.00174 | -4.81% |
| Feb 6, 2025 | $ 0.00183 | -0.29% |
| Feb 5, 2025 | $ 0.00184 | +0.79% |
| Feb 4, 2025 | $ 0.00182 | -2.59% |
| Feb 3, 2025 | $ 0.00187 | -3.44% |
| Feb 2, 2025 | $ 0.00194 | -4.70% |
| Feb 1, 2025 | $ 0.00204 | -2.66% |
| Jan 31, 2025 | $ 0.0021 | -0.06% |
| Jan 30, 2025 | $ 0.0021 | +1.11% |
| Jan 29, 2025 | $ 0.00208 | -0.23% |
| Jan 28, 2025 | $ 0.00208 | +2.23% |
| Jan 27, 2025 | $ 0.00204 | -3.02% |
| Jan 26, 2025 | $ 0.0021 | -1.41% |
| Jan 25, 2025 | $ 0.00213 | +3.01% |
| Jan 24, 2025 | $ 0.00207 | +0.37% |
| Jan 23, 2025 | $ 0.00206 | -1.63% |
| Jan 22, 2025 | $ 0.00209 | -0.48% |
| Jan 21, 2025 | $ 0.0021 | -1.65% |
| Jan 20, 2025 | $ 0.00214 | +0.50% |
Previous Next