Definix Historical Data

FINIX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00156
+3.33%
$ -- $ 18
Mar 2025 $ 0.00152
-9.37%
$ -- $ 516
Feb 2025 $ 0.00167
-20.39%
$ -- $ 9,699
Jan 2025 $ 0.0021
-4.97%
$ 151,237 $ 5,380
Dec 2024 $ 0.00221
-4.15%
$ 158,917 $ 29,115
Nov 2024 $ 0.00231
+14.23%
$ 165,491 $ 35,458
Oct 2024 $ 0.00208
-1.36%
$ 144,227 $ 16,324
Feb 2024 $ 0.221
+0.19%
$ -- $ 378,106
Nov 2022 $ 0.517
+4.85%
$ -- $ 226,934
Download