Definix Historical Data

FINIX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00156
+2.34%
$ -- $ 13
Mar 31 $ 0.00151
-2.99%
$ -- $ 6
Mar 24 $ 0.00165
+0.20%
$ -- $ 3
Mar 17 $ 0.00188
+13.28%
$ -- $ 155
Mar 10 $ 0.00159
-0.25%
$ -- $ 240
Mar 3 $ 0.00164
-1.87%
$ -- $ 116
Feb 24 $ 0.00167
-5.41%
$ -- $ 1,185
Feb 17 $ 0.00179
-1.00%
$ 127,754 $ 1,028
Feb 10 $ 0.0018
+3.84%
$ 131,011 $ 1,800
Feb 3 $ 0.00177
-8.91%
$ 125,601 $ 4,429
Jan 27 $ 0.00194
-7.60%
$ 140,124 $ 1,854
Jan 20 $ 0.00213
+0.11%
$ 151,444 $ 632
Jan 13 $ 0.0022
+0.95%
$ 153,332 $ 622
Jan 6 $ 0.00218
-3.17%
$ 156,753 $ 999
Dec 30 $ 0.0022
+0.03%
$ 162,454 $ 1,825
Dec 23 $ 0.00228
+4.20%
$ 158,804 $ 1,625
Dec 16 $ 0.00221
-8.80%
$ 156,473 $ 2,475
Dec 9 $ 0.0024
-5.19%
$ 171,757 $ 11,294
Dec 2 $ 0.00257
+9.29%
$ 184,266 $ 11,700
Nov 25 $ 0.00236
+3.02%
$ 170,108 $ 4,077
Nov 18 $ 0.0023
+1.06%
$ 164,135 $ 10,765
Nov 11 $ 0.00212
-2.21%
$ 160,972 $ 8,120
Nov 4 $ 0.00215
+7.29%
$ 154,559 $ 2,806
Oct 28 $ 0.00201
-4.01%
$ 143,063 $ 2,616
Oct 21 $ 0.0021
-4.24%
$ 148,871 $ 4,703
Oct 14 $ 0.00222
+5.20%
$ 157,716 $ 10,237
Feb 12 $ 0.221
+0.10%
$ -- $ 189,243
Nov 14 $ 0.517
+4.85%
$ -- $ 226,934
Download