Coinranking
Definix Historical Data
FINIX
Page 2
| Date | | |
|---|---|---|
| Jan 19, 2025 | $ 0.00213 | -3.21% |
| Jan 18, 2025 | $ 0.0022 | -1.05% |
| Jan 17, 2025 | $ 0.00222 | +0.30% |
| Jan 16, 2025 | $ 0.00221 | +0.12% |
| Jan 15, 2025 | $ 0.00221 | +1.22% |
| Jan 14, 2025 | $ 0.00219 | +3.11% |
| Jan 13, 2025 | $ 0.00212 | -2.64% |
| Jan 12, 2025 | $ 0.00218 | -0.76% |
| Jan 11, 2025 | $ 0.00218 | -0.25% |
| Jan 10, 2025 | $ 0.00219 | +1.10% |
| Jan 9, 2025 | $ 0.00217 | -1.69% |
| Jan 8, 2025 | $ 0.00221 | -2.86% |
| Jan 7, 2025 | $ 0.00228 | +2.98% |
| Jan 6, 2025 | $ 0.00223 | -1.01% |
| Jan 5, 2025 | $ 0.00226 | -0.49% |
| Jan 4, 2025 | $ 0.0022 | -3.46% |
| Jan 3, 2025 | $ 0.00227 | +1.76% |
| Jan 2, 2025 | $ 0.00226 | +0.98% |
| Jan 1, 2025 | $ 0.00223 | +0.86% |
| Dec 31, 2024 | $ 0.00221 | -0.04% |
| Dec 30, 2024 | $ 0.00221 | +0.42% |
| Dec 29, 2024 | $ 0.00221 | -3.30% |
| Dec 28, 2024 | $ 0.00228 | +2.71% |
| Dec 27, 2024 | $ 0.00222 | -1.39% |
| Dec 26, 2024 | $ 0.00226 | -1.55% |
| Dec 25, 2024 | $ 0.00231 | +1.92% |
| Dec 24, 2024 | $ 0.00228 | +0.16% |
| Dec 23, 2024 | $ 0.00224 | +2.60% |
| Dec 22, 2024 | $ 0.00218 | -1.20% |
| Dec 21, 2024 | $ 0.00221 | +1.53% |
| Dec 20, 2024 | $ 0.00217 | -2.13% |
| Dec 19, 2024 | $ 0.00222 | -3.23% |
| Dec 18, 2024 | $ 0.00231 | -3.07% |
| Dec 17, 2024 | $ 0.00239 | -1.33% |
| Dec 16, 2024 | $ 0.00237 | -1.97% |
| Dec 15, 2024 | $ 0.0024 | -0.15% |
| Dec 14, 2024 | $ 0.0024 | -0.22% |
| Dec 13, 2024 | $ 0.0024 | +2.31% |
| Dec 12, 2024 | $ 0.00233 | +0.99% |
| Dec 11, 2024 | $ 0.00236 | +3.94% |
| Dec 10, 2024 | $ 0.00224 | -5.83% |
| Dec 9, 2024 | $ 0.00237 | -6.53% |
| Dec 8, 2024 | $ 0.00257 | +0.41% |
| Dec 7, 2024 | $ 0.00257 | +1.43% |
| Dec 6, 2024 | $ 0.0025 | +1.82% |
| Dec 5, 2024 | $ 0.00246 | -6.56% |
| Dec 4, 2024 | $ 0.00254 | +0.00% |
| Dec 3, 2024 | $ 0.00252 | +7.21% |
| Dec 2, 2024 | $ 0.00239 | +1.81% |
| Dec 1, 2024 | $ 0.00236 | +2.30% |