Definix Historical Data

FINIX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00231
+0.64%
$ 165,491 $ 197
Nov 29, 2024 $ 0.0023
+1.02%
$ 164,565 $ 585
Nov 28, 2024 $ 0.00228
+0.57%
$ 162,901 $ 780
Nov 27, 2024 $ 0.00227
+1.52%
$ 161,937 $ 526
Nov 26, 2024 $ 0.00223
-1.11%
$ 159,497 $ 1,242
Nov 25, 2024 $ 0.00226
-1.41%
$ 159,517 $ 461
Nov 24, 2024 $ 0.0023
-0.71%
$ 164,135 $ 1,762
Nov 23, 2024 $ 0.0023
+3.90%
$ 164,024 $ 2,993
Nov 22, 2024 $ 0.00222
+1.54%
$ 158,875 $ 1,084
Nov 21, 2024 $ 0.00219
+2.04%
$ 156,619 $ 1,158
Nov 20, 2024 $ 0.00215
-0.27%
$ 154,227 $ 1,118
Nov 19, 2024 $ 0.00216
-4.83%
$ 154,384 $ 1,207
Nov 18, 2024 $ 0.00227
+0.01%
$ 162,074 $ 3,206
Nov 17, 2024 $ 0.00226
+6.49%
$ 160,972 $ 6,389
Nov 16, 2024 $ 0.00212
-0.06%
$ 151,176 $ 942
Nov 15, 2024 $ 0.00211
-0.82%
$ 150,426 $ 723
Nov 14, 2024 $ 0.00211
+0.36%
$ 150,343 $ 1,930
Nov 13, 2024 $ 0.00212
+0.13%
$ 151,146 $ 1,440
Nov 12, 2024 $ 0.00211
-1.99%
$ 150,514 $ 714
Nov 11, 2024 $ 0.00217
+0.20%
$ 154,780 $ 2,370
Nov 10, 2024 $ 0.00217
+9.81%
$ 154,559 $ 860
Nov 9, 2024 $ 0.00215
+19.57%
$ 153,090 $ 553
Nov 7, 2024 $ 0.00209
+1.29%
$ 148,577 $ 475
Nov 6, 2024 $ 0.00205
-1.16%
$ 145,872 $ 847
Nov 5, 2024 $ 0.00208
+4.89%
$ 147,814 $ 507
Nov 4, 2024 $ 0.00199
-0.39%
$ -- $ 424
Nov 3, 2024 $ 0.00201
-2.91%
$ 143,063 $ 424
Nov 2, 2024 $ 0.00207
+0.33%
$ 147,147 $ 253
Nov 1, 2024 $ 0.00207
+2.24%
$ 147,330 $ 287
Oct 31, 2024 $ 0.00203
-2.61%
$ 144,227 $ 737
Oct 30, 2024 $ 0.00208
-0.96%
$ 148,089 $ 212
Oct 29, 2024 $ 0.0021
+0.86%
$ 149,642 $ 325
Oct 28, 2024 $ 0.00211
+0.96%
$ 150,306 $ 377
Oct 27, 2024 $ 0.00209
+0.26%
$ 148,871 $ 470
Oct 26, 2024 $ 0.0021
-0.85%
$ 149,039 $ 1,430
Oct 25, 2024 $ 0.00208
-6.46%
$ 147,664 $ 1,392
Oct 24, 2024 $ 0.00221
+1.38%
$ 156,879 $ 313
Oct 23, 2024 $ 0.00219
+0.78%
$ 155,772 $ 441
Oct 22, 2024 $ 0.00221
+1.35%
$ 156,859 $ 753
Oct 21, 2024 $ 0.00218
-0.31%
$ 154,957 $ 373
Oct 20, 2024 $ 0.00222
-0.94%
$ 157,716 $ 346
Oct 19, 2024 $ 0.00224
+1.60%
$ 159,310 $ 705
Oct 18, 2024 $ 0.00223
-2.26%
$ 158,308 $ 522
Oct 17, 2024 $ 0.00224
-8.12%
$ 159,419 $ 543
Oct 16, 2024 $ 0.00244
+15.55%
$ 172,890 $ 7,544
Oct 15, 2024 $ 0.0021
-0.52%
$ 149,091 $ 579
Feb 12, 2024 $ 0.221
+0.10%
$ -- $ 189,243
Feb 11, 2024 $ 0.22
+0.03%
$ 14.58 million $ 188,863
Nov 14, 2022 $ 0.517
+4.85%
$ -- $ 226,934
Download