Fashion Coin Historical Data

FSHN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₇283
-9.86%
$ -- $ 3
Jun 7, 2023 $ 0.0₇314
-0.10%
$ -- $ 3
Jun 6, 2023 $ 0.0₇314
+11.02%
$ -- $ 3
Jun 5, 2023 $ 0.0₇283
-0.15%
$ -- $ 3
Jun 3, 2023 $ 0.0₇318
+0.00%
$ -- $ 3
Jun 2, 2023 $ 0.0₇318
+0.07%
$ -- $ 3
Jun 1, 2023 $ 0.0₇318
+0.10%
$ -- $ 3
May 31, 2023 $ 0.0₇318
-0.78%
$ -- $ 3
May 30, 2023 $ 0.0₇283
-11.80%
$ -- $ 7
May 29, 2023 $ 0.0₇32
-0.58%
$ -- $ 3
May 28, 2023 $ 0.0₇322
-0.81%
$ -- $ 3
May 27, 2023 $ 0.0₇327
+1.59%
$ -- $ 4
May 25, 2023 $ 0.0₇322
-0.29%
$ -- $ 3
May 24, 2023 $ 0.0₇323
+0.73%
$ -- $ 3
May 23, 2023 $ 0.0₇321
-0.07%
$ -- $ 3
May 21, 2023 $ 0.0₇323
-0.71%
$ -- $ 3
May 20, 2023 $ 0.0₇325
+1.01%
$ -- $ 3
May 16, 2023 $ 0.0₇32
-0.50%
$ -- $ 3
May 15, 2023 $ 0.0₇322
-2.78%
$ -- $ 3
May 14, 2023 $ 0.0₇331
-25.75%
$ -- $ 3
May 13, 2023 $ 0.0₇447
+2.32%
$ -- $ 3
May 12, 2023 $ 0.0₇351
-0.18%
$ -- $ 3
May 11, 2023 $ 0.0₇352
+0.21%
$ -- $ 3
May 10, 2023 $ 0.0₇351
-20.42%
$ -- $ 5
May 9, 2023 $ 0.0₇441
+25.77%
$ -- $ 3
May 8, 2023 $ 0.0₇442
-0.79%
$ -- $ 3
May 7, 2023 $ 0.0₇445
+0.40%
$ -- $ 3
May 4, 2023 $ 0.0₇45
-0.14%
$ -- $ 3
May 3, 2023 $ 0.0₇451
-1.42%
$ -- $ 3
May 2, 2023 $ 0.0₇457
+0.28%
$ -- $ 3
May 1, 2023 $ 0.0₇47
-0.37%
$ -- $ 3
Apr 30, 2023 $ 0.0₇471
-0.76%
$ -- $ 3
Apr 29, 2023 $ 0.0₇312
-33.99%
$ -- $ 6
Apr 28, 2023 $ 0.0₇473
+0.43%
$ -- $ 3
Apr 27, 2023 $ 0.0₇47
-0.34%
$ -- $ 3
Apr 26, 2023 $ 0.0₇472
-0.48%
$ -- $ 3
Apr 24, 2023 $ 0.0₇479
-0.33%
$ -- $ 3
Apr 23, 2023 $ 0.0₇481
+1.16%
$ -- $ 3
Apr 22, 2023 $ 0.0₇475
+0.00%
$ -- $ 3
Apr 21, 2023 $ 0.0₇475
-1.41%
$ -- $ 3
Apr 20, 2023 $ 0.0₇482
-1.11%
$ -- $ 3
Apr 19, 2023 $ 0.0₇486
-8.43%
$ -- $ 13
Apr 18, 2023 $ 0.0₇531
-1.60%
$ -- $ 5
Apr 17, 2023 $ 0.0₇54
+0.21%
$ -- $ 4
Apr 16, 2023 $ 0.0₇538
+19.39%
$ -- $ 100
Apr 15, 2023 $ 0.0₇45
+13.16%
$ -- $ 7
Apr 14, 2023 $ 0.0₇398
+0.06%
$ -- $ 3
Apr 13, 2023 $ 0.0₇398
+7.43%
$ -- $ 16
Apr 12, 2023 $ 0.0₇371
+2.73%
$ -- $ 6
Apr 11, 2023 $ 0.0₇361
+7.91%
$ -- $ 20