Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0₇257
+49.13%
$-- $12
Dec 29, 2022 $0.0₇172
-0.01%
$-- $12
Dec 28, 2022 $0.0₇172
-0.29%
$-- $10
Dec 27, 2022 $0.0₇173
+0.76%
$-- $90
Dec 26, 2022 $0.0₇172
-21.58%
$-- $21
Dec 25, 2022 $0.0₇219
-0.06%
$-- $3
Dec 24, 2022 $0.0₇219
-0.03%
$-- $3
Dec 23, 2022 $0.0₇219
+32.85%
$-- $4
Dec 22, 2022 $0.0₇165
+0.04%
$-- $5
Dec 21, 2022 $0.0₇165
-26.03%
$-- $8
Dec 20, 2022 $0.0₇223
-6.62%
$-- $7
Dec 19, 2022 $0.0₇239
-0.57%
$-- $3
Dec 18, 2022 $0.0₇24
-10.80%
$-- $240
Dec 17, 2022 $0.0₇269
-1.21%
$-- $5
Dec 16, 2022 $0.0₇273
-7.76%
$-- $3
Dec 15, 2022 $0.0₇296
+0.04%
$-- $4
Dec 14, 2022 $0.0₇296
-19.73%
$-- $48
Dec 13, 2022 $0.0₇369
+30.30%
$-- $10
Dec 12, 2022 $0.0₇283
+1.79%
$-- $3
Dec 11, 2022 $0.0₇278
+2.81%
$-- $3
Dec 10, 2022 $0.0₇27
-0.01%
$-- $3
Dec 9, 2022 $0.0₇27
-0.07%
$-- $3
Dec 8, 2022 $0.0₇27
-0.09%
$-- $6
Dec 7, 2022 $0.0₇27
+0.13%
$-- $3
Dec 6, 2022 $0.0₇27
-0.56%
$-- $4
Dec 5, 2022 $0.0₇271
+7.37%
$-- $10
Dec 4, 2022 $0.0₇252
-32.77%
$-- $21
Dec 3, 2022 $0.0₇375
+0.15%
$-- $3
Dec 2, 2022 $0.0₇374
-0.51%
$-- $3
Dec 1, 2022 $0.0₇377
+0.08%
$-- $7
Nov 30, 2022 $0.0₇376
-0.14%
$-- $4
Nov 29, 2022 $0.0₇377
-0.78%
$-- $5
Nov 28, 2022 $0.0₇38
-3.46%
$-- $4
Nov 27, 2022 $0.0₇394
-0.83%
$-- $20
Nov 26, 2022 $0.0₇397
-0.76%
$-- $3
Nov 25, 2022 $0.0₇401
+0.26%
$-- $226
Nov 24, 2022 $0.0₇306
-1.86%
$-- $3
Nov 23, 2022 $0.0₇312
-1.25%
$-- $7
Nov 22, 2022 $0.0₇316
-7.14%
$-- $3
Nov 21, 2022 $0.0₇34
+28.12%
$-- $4
Nov 20, 2022 $0.0₇265
-17.59%
$-- $4
Nov 19, 2022 $0.0₇322
-2.28%
$-- $4
Nov 18, 2022 $0.0₇33
-5.83%
$-- $9
Nov 17, 2022 $0.0₇35
-4.67%
$-- $3
Nov 16, 2022 $0.0₇367
-2.37%
$-- $4
Nov 15, 2022 $0.0₇376
-5.28%
$-- $3
Nov 14, 2022 $0.0₇396
-2.83%
$-- $3
Nov 13, 2022 $0.0₇408
-2.68%
$-- $8
Nov 12, 2022 $0.0₇42
-5.50%
$-- $8
Nov 11, 2022 $0.0₇444
-3.18%
$-- $4