Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fashion Coin Historical Data

FSHN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0₇458
-6.44%
$-- $12
Nov 9, 2022 $0.0₇492
+63.04%
$-- $22
Nov 8, 2022 $0.0₇302
-38.78%
$-- $133
Nov 7, 2022 $0.0₇493
+0.52%
$-- $178
Nov 6, 2022 $0.0₇491
-1.15%
$-- $234
Nov 5, 2022 $0.0₇497
+106.81%
$-- $542
Nov 4, 2022 $0.0₇24
+5.35%
$-- $212
Nov 3, 2022 $0.0₇228
+4.54%
$-- $198
Nov 2, 2022 $0.0₇218
+1.33%
$-- $201
Nov 1, 2022 $0.0₇215
+1.16%
$-- $217
Oct 31, 2022 $0.0₇212
+6.66%
$-- $524
Oct 30, 2022 $0.0₇199
+0.67%
$-- $1,578
Oct 29, 2022 $0.0₇198
-0.56%
$-- $1,802
Oct 28, 2022 $0.0₇199
-0.79%
$-- $1,885
Oct 27, 2022 $0.0₇2
+1.61%
$-- $1,703
Oct 26, 2022 $0.0₇197
+0.74%
$-- $2,220
Oct 25, 2022 $0.0₇196
+1.43%
$-- $2,213
Oct 24, 2022 $0.0₇193
+0.04%
$-- $1,199
Oct 23, 2022 $0.0₇193
-0.02%
$-- $102
Oct 22, 2022 $0.0₇193
+0.06%
$-- $87
Oct 21, 2022 $0.0₇193
+0.16%
$-- $98
Oct 20, 2022 $0.0₇193
+0.52%
$-- $114
Oct 19, 2022 $0.0₇192
-0.28%
$-- $101
Oct 18, 2022 $0.0₇192
-0.30%
$-- $106
Oct 17, 2022 $0.0₇193
-0.04%
$-- $88
Oct 16, 2022 $0.0₇193
+0.13%
$-- $100
Oct 15, 2022 $0.0₇193
-6.20%
$-- $87
Oct 14, 2022 $0.0₇206
-2.97%
$-- $117
Oct 13, 2022 $0.0₇212
+11.43%
$-- $97
Oct 12, 2022 $0.0₇19
+5.68%
$-- $94
Oct 11, 2022 $0.0₇18
+7.19%
$-- $131
Oct 10, 2022 $0.0₇168
+2.74%
$-- $106
Oct 9, 2022 $0.0₇163
+0.99%
$-- $120
Oct 8, 2022 $0.0₇162
+5.66%
$-- $99
Oct 7, 2022 $0.0₇153
+2.29%
$-- $103
Oct 6, 2022 $0.0₇15
+5.48%
$-- $99
Oct 5, 2022 $0.0₇142
+0.57%
$-- $100
Oct 4, 2022 $0.0₇141
-4.40%
$-- $98
Oct 3, 2022 $0.0₇147
+33.71%
$-- $89
Oct 2, 2022 $0.0₇11
+2.12%
$-- $109
Oct 1, 2022 $0.0₇108
-0.41%
$-- $109
Sep 30, 2022 $0.0₇108
+0.64%
$-- $135
Sep 29, 2022 $0.0₇107
-2.35%
$-- $123
Sep 28, 2022 $0.0₇11
+0.20%
$-- $119
Sep 27, 2022 $0.0₇11
+0.02%
$-- $96
Sep 26, 2022 $0.0₇11
-0.07%
$-- $88
Sep 25, 2022 $0.0₇11
+0.26%
$-- $95
Sep 24, 2022 $0.0₇11
-12.84%
$-- $117
Sep 23, 2022 $0.0₇126
+0.09%
$-- $89
Sep 22, 2022 $0.0₇126
-5.90%
$-- $98