Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.0₇134
+9.15%
$-- $188
Sep 20, 2022 $0.0₇123
-35.33%
$-- $156
Sep 19, 2022 $0.0₇19
-8.13%
$-- $116
Sep 18, 2022 $0.0₇207
+0.47%
$-- $98
Sep 17, 2022 $0.0₇206
-0.90%
$-- $96
Sep 16, 2022 $0.0₇208
+0.29%
$-- $98
Sep 15, 2022 $0.0₇207
+0.03%
$-- $103
Sep 14, 2022 $0.0₇207
-0.10%
$-- $286
Sep 13, 2022 $0.0₇207
-1.02%
$-- $1,573
Sep 12, 2022 $0.0₇209
+0.14%
$-- $1,476
Sep 11, 2022 $0.0₇209
-2.56%
$-- $822
Sep 10, 2022 $0.0₇214
-5.14%
$-- $1,060
Sep 9, 2022 $0.0₇225
+1.77%
$-- $1,955
Sep 8, 2022 $0.0₇221
-3.94%
$-- $1,897
Sep 7, 2022 $0.0₇231
-3.38%
$-- $1,762
Sep 6, 2022 $0.0₇239
-11.13%
$-- $1,591
Sep 5, 2022 $0.0₇269
-0.21%
$-- $2,047
Sep 4, 2022 $0.0₇269
-0.58%
$-- $1,447
Sep 3, 2022 $0.0₇271
-0.62%
$-- $1,170
Sep 2, 2022 $0.0₇272
-0.48%
$-- $1,120
Sep 1, 2022 $0.0₇273
+2.52%
$-- $1,353
Aug 31, 2022 $0.0₇266
+29.53%
$-- $832
Aug 30, 2022 $0.0₇206
-17.95%
$-- $966
Aug 29, 2022 $0.0₇25
+8.91%
$-- $151
Aug 28, 2022 $0.0₇23
-17.85%
$-- $557
Aug 27, 2022 $0.0₇28
-19.80%
$-- $758
Aug 26, 2022 $0.0₇349
+1.38%
$-- $476
Aug 25, 2022 $0.0₇344
+0.65%
$-- $3
Aug 24, 2022 $0.0₇342
-0.42%
$-- $578
Aug 23, 2022 $0.0₇343
-18.09%
$-- $346
Aug 22, 2022 $0.0₇418
+0.28%
$-- $4
Aug 21, 2022 $0.0₇417
-5.18%
$-- $3
Aug 20, 2022 $0.0₇44
-9.17%
$-- $11
Aug 19, 2022 $0.0₇485
-4.32%
$-- $3
Aug 18, 2022 $0.0₇506
-1.32%
$-- $134
Aug 17, 2022 $0.0₇513
+2.76%
$-- $4
Aug 16, 2022 $0.0₇499
+0.47%
$-- $3
Aug 15, 2022 $0.0₇497
-1.16%
$-- $23
Aug 14, 2022 $0.0₇502
-0.39%
$-- $3
Aug 13, 2022 $0.0₇504
-1.27%
$-- $3
Aug 12, 2022 $0.0₇51
-0.63%
$-- $8
Aug 11, 2022 $0.0₇514
+2.80%
$-- $4
Aug 10, 2022 $0.0₇5
+1.67%
$-- $45
Aug 9, 2022 $0.0₇491
+3.35%
$-- $24
Aug 8, 2022 $0.0₇475
+1.25%
$-- $18
Aug 7, 2022 $0.0₇469
+0.26%
$-- $8
Aug 6, 2022 $0.0₇468
+1.09%
$-- $3
Aug 5, 2022 $0.0₇463
+0.33%
$-- $9
Aug 4, 2022 $0.0₇462
+3.62%
$-- $12
Aug 3, 2022 $0.0₇445
+7.79%
$-- $3