Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.0₇134
+9.15%
$-- $188
Sep 20, 2022 $0.0₇123
-35.33%
$-- $156
Sep 19, 2022 $0.0₇19
-8.13%
$-- $116
Sep 18, 2022 $0.0₇207
+0.47%
$-- $98
Sep 17, 2022 $0.0₇206
-0.90%
$-- $96
Sep 16, 2022 $0.0₇208
+0.29%
$-- $98
Sep 15, 2022 $0.0₇207
+0.03%
$-- $103
Sep 14, 2022 $0.0₇207
-0.10%
$-- $286
Sep 13, 2022 $0.0₇207
-1.02%
$-- $1,573
Sep 12, 2022 $0.0₇209
+0.14%
$-- $1,476
Sep 11, 2022 $0.0₇209
-2.56%
$-- $822
Sep 10, 2022 $0.0₇214
-5.14%
$-- $1,060
Sep 9, 2022 $0.0₇225
+1.77%
$-- $1,955
Sep 8, 2022 $0.0₇221
-3.94%
$-- $1,897
Sep 7, 2022 $0.0₇231
-3.38%
$-- $1,762
Sep 6, 2022 $0.0₇239
-11.13%
$-- $1,591
Sep 5, 2022 $0.0₇269
-0.21%
$-- $2,047
Sep 4, 2022 $0.0₇269
-0.58%
$-- $1,447
Sep 3, 2022 $0.0₇271
-0.62%
$-- $1,170
Sep 2, 2022 $0.0₇272
-0.48%
$-- $1,120
Sep 1, 2022 $0.0₇273
+2.52%
$-- $1,353
Aug 31, 2022 $0.0₇266
+29.53%
$-- $832
Aug 30, 2022 $0.0₇206
-17.95%
$-- $966
Aug 29, 2022 $0.0₇25
+8.91%
$-- $151
Aug 28, 2022 $0.0₇23
-17.85%
$-- $557
Aug 27, 2022 $0.0₇28
-19.80%
$-- $758
Aug 26, 2022 $0.0₇349
+1.38%
$-- $476
Aug 25, 2022 $0.0₇344
+0.65%
$-- $3
Aug 24, 2022 $0.0₇342
-0.42%
$-- $578
Aug 23, 2022 $0.0₇343
-18.09%
$-- $346
Aug 22, 2022 $0.0₇418
+0.28%
$-- $4
Aug 21, 2022 $0.0₇417
-5.18%
$-- $3
Aug 20, 2022 $0.0₇44
-9.17%
$-- $11
Aug 19, 2022 $0.0₇485
-4.32%
$-- $3
Aug 18, 2022 $0.0₇506
-1.32%
$-- $134
Aug 17, 2022 $0.0₇513
+2.76%
$-- $4
Aug 16, 2022 $0.0₇499
+0.47%
$-- $3
Aug 15, 2022 $0.0₇497
-1.16%
$-- $23
Aug 14, 2022 $0.0₇502
-0.39%
$-- $3
Aug 13, 2022 $0.0₇504
-1.27%
$-- $3
Aug 12, 2022 $0.0₇51
-0.63%
$-- $8
Aug 11, 2022 $0.0₇514
+2.80%
$-- $4
Aug 10, 2022 $0.0₇5
+1.67%
$-- $45
Aug 9, 2022 $0.0₇491
+3.35%
$-- $24
Aug 8, 2022 $0.0₇475
+1.25%
$-- $18
Aug 7, 2022 $0.0₇469
+0.26%
$-- $8
Aug 6, 2022 $0.0₇468
+1.09%
$-- $3
Aug 5, 2022 $0.0₇463
+0.33%
$-- $9
Aug 4, 2022 $0.0₇462
+3.62%
$-- $12
Aug 3, 2022 $0.0₇445
+7.79%
$-- $3