Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fashion Coin Historical Data

FSHN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.0₇413
-25.45%
$-- $8
Aug 1, 2022 $0.0₇554
-4.53%
$-- $12
Jul 31, 2022 $0.0₇581
+25.02%
$-- $812
Jul 30, 2022 $0.0₇464
-12.07%
$-- $18
Jul 29, 2022 $0.0₇528
-11.18%
$-- $4
Jul 28, 2022 $0.0₇595
+2.27%
$-- $4
Jul 27, 2022 $0.0₇581
+0.23%
$-- $5
Jul 26, 2022 $0.0₇58
-3.01%
$-- $5
Jul 25, 2022 $0.0₇598
-0.09%
$-- $3
Jul 24, 2022 $0.0₇598
-4.62%
$-- $3
Jul 23, 2022 $0.0₇627
+0.84%
$-- $5
Jul 22, 2022 $0.0₇622
-0.08%
$-- $3
Jul 21, 2022 $0.0₇623
-3.67%
$-- $6
Jul 20, 2022 $0.0₇646
+4.36%
$-- $4
Jul 19, 2022 $0.0₇619
+1.04%
$-- $3
Jul 18, 2022 $0.0₇613
+1.03%
$-- $3
Jul 17, 2022 $0.0₇607
+0.69%
$-- $3
Jul 16, 2022 $0.0₇603
-5.13%
$-- $4
Jul 15, 2022 $0.0₇635
-0.83%
$-- $28
Jul 14, 2022 $0.0₇64
+0.00%
$-- $14
Jul 13, 2022 $0.0₇64
+0.00%
$-- $4
Jul 12, 2022 $0.0₇64
-0.90%
$-- $4
Jul 11, 2022 $0.0₇646
-0.18%
$-- $3
Jul 10, 2022 $0.0₇647
-0.95%
$-- $6
Jul 9, 2022 $0.0₇654
+0.35%
$-- $4
Jul 8, 2022 $0.0₇651
+1.38%
$-- $14
Jul 7, 2022 $0.0₇643
+0.00%
$-- $3
Jul 6, 2022 $0.0₇643
-0.14%
$-- $3
Jul 5, 2022 $0.0₇643
+0.46%
$-- $4
Jul 4, 2022 $0.0₇64
+1.06%
$-- $3
Jul 3, 2022 $0.0₇634
+0.07%
$-- $3
Jul 2, 2022 $0.0₇633
+1.45%
$-- $6
Jul 1, 2022 $0.0₇624
+10.17%
$-- $21
Jun 30, 2022 $0.0₇567
-6.25%
$-- $6
Jun 29, 2022 $0.0₇604
-0.92%
$-- $4
Jun 28, 2022 $0.0₇61
-1.61%
$-- $21
Jun 27, 2022 $0.0₇62
+1.64%
$-- $1,184
Jun 26, 2022 $0.0₇61
+15.09%
$-- $477
Jun 25, 2022 $0.0₇53
+3.92%
$-- $11
Jun 24, 2022 $0.0₇51
+0.00%
$-- $3
Jun 23, 2022 $0.0₇51
+4.08%
$-- $3
Jun 22, 2022 $0.0₇49
+0.00%
$-- $20
Jun 21, 2022 $0.0₇49
+0.00%
$-- $3
Jun 20, 2022 $0.0₇49
+4.26%
$-- $8
Jun 19, 2022 $0.0₇47
+0.00%
$-- $7
Jun 18, 2022 $0.0₇47
-11.32%
$-- $13
Jun 17, 2022 $0.0₇53
-10.17%
$-- $781
Jun 16, 2022 $0.0₇59
+0.00%
$-- $1,032
Jun 15, 2022 $0.0₇59
-14.49%
$-- $1,060
Jun 14, 2022 $0.0₇69
-1.43%
$-- $1,036