Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.0₇24
+0.00%
$-- $16
May 27 $0.0₇24
+9.09%
$-- $12
May 20 $0.0₇22
+0.00%
$-- $8
May 13 $0.0₇661
+135.31%
$-- $31
May 6 $0.0₇355
+22.46%
$-- $25
Apr 29 $0.0₇29
-23.69%
$-- $89
Apr 22 $0.0₇38
+32.10%
$-- $21
Apr 15 $0.0₇38
+31.91%
$-- $40
Apr 8 $0.0₇288
-26.13%
$-- $15
Apr 1 $0.0₇402
+40.50%
$-- $20
Mar 25 $0.0₈48
-87.37%
$-- $42
Mar 18 $0.0₇45
-19.64%
$-- $22
Mar 11 $0.0₇38
+0.00%
$-- $57
Mar 4 $0.0₇22
+88.53%
$-- $289
Feb 26 $0.0₇117
-60.97%
$-- $443
Feb 19 $0.0₇299
+0.67%
$-- $63
Feb 12 $0.0₇379
+27.61%
$-- $26
Feb 5 $0.0₇297
-0.33%
$-- $24
Jan 29 $0.0₇298
-23.59%
$-- $25
Jan 22 $0.0₇14
-64.01%
$-- $24
Jan 15 $0.0₇312
-22.12%
$-- $25
Jan 8 $0.0₇35
-99.99%
$-- $69
Dec 4 $0.0₇287
-0.15%
$-- $12
Nov 27 $0.0₇287
-0.26%
$-- $12
Nov 20 $0.0₇212
+0.00%
$-- $6
Nov 13 $0.0₇288
+0.00%
$-- $11
Nov 6 $0.0₇288
-2.49%
$-- $12
Oct 30 $0.0₇295
+1.73%
$-- $15
Oct 23 $0.0₇29
-6.91%
$-- $27
Oct 16 $0.0₇312
-0.17%
$-- $12
Oct 9 $0.0₇314
+8.81%
$-- $17
Oct 2 $0.0₇288
-9.70%
$-- $16
Sep 25 $0.0₇319
-0.82%
$-- $18
Sep 18 $0.0₇322
-3.95%
$-- $15
Sep 11 $0.0₇342
-2.55%
$-- $14
Sep 4 $0.0₇351
-0.64%
$-- $23
Aug 28 $0.0₇373
+32.80%
$-- $18
Aug 21 $0.0₇281
-25.24%
$-- $23
Aug 14 $0.0₇378
+40.53%
$-- $20
Aug 7 $0.0₇41
+57.98%
$-- $9
Jul 31 $0.0₇259
+2.64%
$-- $6
Jul 24 $0.0₇253
-49.43%
$-- $30
Jul 17 $0.0₇499
+81.84%
$-- $71
Jul 10 $0.0₇275
-51.75%
$-- $23
Jul 3 $0.0₇212
-24.20%
$-- $139
Jun 26 $0.0₇28
+39.81%
$-- $37
Jun 19 $0.0₇251
-11.13%
$-- $34
Jun 12 $0.0₇306
+8.17%
$-- $60
Jun 5 $0.0₇283
-0.16%
$-- $56
May 29 $0.0₇318
-1.38%
$-- $21