Fashion Coin Historical Data

FSHN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0₇7
+1.45%
$ -- $ 19
Jun 12, 2022 $ 0.0₇69
-16.87%
$ -- $ 1,057
Jun 11, 2022 $ 0.0₇83
+13.70%
$ -- $ 367
Jun 10, 2022 $ 0.0₇73
+40.38%
$ -- $ 1,473
Jun 9, 2022 $ 0.0₇52
-27.78%
$ -- $ 5
Jun 8, 2022 $ 0.0₇72
-1.37%
$ -- $ 996
Jun 7, 2022 $ 0.0₇73
+1.39%
$ -- $ 1,043
Jun 6, 2022 $ 0.0₇72
+0.00%
$ -- $ 7
Jun 5, 2022 $ 0.0₇72
+7.46%
$ -- $ 625
Jun 4, 2022 $ 0.0₇67
+4.69%
$ -- $ 3
Jun 3, 2022 $ 0.0₇64
-12.33%
$ -- $ 1,055
Jun 2, 2022 $ 0.0₇73
+4.29%
$ -- $ 1,042
Jun 1, 2022 $ 0.0₇7
+2.94%
$ -- $ 17
May 31, 2022 $ 0.0₇68
-2.86%
$ -- $ 1,054
May 30, 2022 $ 0.0₇7
+2.94%
$ -- $ 577
May 29, 2022 $ 0.0₇68
-6.85%
$ -- $ 1,036
May 28, 2022 $ 0.0₇73
-1.35%
$ -- $ 1,298
May 27, 2022 $ 0.0₇74
+23.33%
$ -- $ 56
May 26, 2022 $ 0.0₇6
-11.76%
$ -- $ 115
May 25, 2022 $ 0.0₇68
+7.94%
$ -- $ 5
May 24, 2022 $ 0.0₇63
-20.25%
$ -- $ 28
May 23, 2022 $ 0.0₇79
-5.95%
$ -- $ 1,156
May 22, 2022 $ 0.0₇84
-11.58%
$ -- $ 1,090
May 21, 2022 $ 0.0₇95
-20.83%
$ -- $ 100
May 20, 2022 $ 0.0₆12
+31.87%
$ -- $ 1,075
May 19, 2022 $ 0.0₇91
-10.78%
$ -- $ 1,463
May 18, 2022 $ 0.0₆102
+34.21%
$ -- $ 1,843
May 17, 2022 $ 0.0₇76
-24.75%
$ -- $ 1,572
May 16, 2022 $ 0.0₆101
-2.88%
$ -- $ 1,023
May 15, 2022 $ 0.0₆104
-14.75%
$ -- $ 1,042
May 14, 2022 $ 0.0₆122
+3.39%
$ -- $ 1,156
May 13, 2022 $ 0.0₆118
+14.56%
$ -- $ 1,127
May 12, 2022 $ 0.0₆103
-24.82%
$ -- $ 1,186
May 11, 2022 $ 0.0₆137
+16.10%
$ -- $ 1,281
May 10, 2022 $ 0.0₆118
+5.36%
$ -- $ 27
May 9, 2022 $ 0.0₆112
-8.94%
$ -- $ 1,059
May 8, 2022 $ 0.0₆123
-1.60%
$ -- $ 1,133
May 7, 2022 $ 0.0₆125
-5.30%
$ -- $ 1,236
May 6, 2022 $ 0.0₆132
-3.65%
$ -- $ 940
May 5, 2022 $ 0.0₆137
+0.00%
$ -- $ 1,093
May 4, 2022 $ 0.0₆137
-8.05%
$ -- $ 1,137
May 3, 2022 $ 0.0₆149
-1.97%
$ -- $ 1,036
May 2, 2022 $ 0.0₆152
+15.15%
$ -- $ 1,130
May 1, 2022 $ 0.0₆132
-8.97%
$ -- $ 280
Apr 30, 2022 $ 0.0₆145
-5.84%
$ -- $ 1,770
Apr 29, 2022 $ 0.0₆154
-3.75%
$ -- $ 1,103
Apr 28, 2022 $ 0.0₆16
-26.43%
$ -- $ 1,118
Apr 27, 2022 $ 0.0₆217
-0.41%
$ -- $ 40,030
Apr 26, 2022 $ 0.0₆218
+35.63%
$ -- $ 42,160
Apr 25, 2022 $ 0.0₆161
-0.64%
$ -- $ 1,162