Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0₇7
+1.45%
$-- $19
Jun 12, 2022 $0.0₇69
-16.87%
$-- $1,057
Jun 11, 2022 $0.0₇83
+13.70%
$-- $367
Jun 10, 2022 $0.0₇73
+40.38%
$-- $1,473
Jun 9, 2022 $0.0₇52
-27.78%
$-- $5
Jun 8, 2022 $0.0₇72
-1.37%
$-- $996
Jun 7, 2022 $0.0₇73
+1.39%
$-- $1,043
Jun 6, 2022 $0.0₇72
+0.00%
$-- $7
Jun 5, 2022 $0.0₇72
+7.46%
$-- $625
Jun 4, 2022 $0.0₇67
+4.69%
$-- $3
Jun 3, 2022 $0.0₇64
-12.33%
$-- $1,055
Jun 2, 2022 $0.0₇73
+4.29%
$-- $1,042
Jun 1, 2022 $0.0₇7
+2.94%
$-- $17
May 31, 2022 $0.0₇68
-2.86%
$-- $1,054
May 30, 2022 $0.0₇7
+2.94%
$-- $577
May 29, 2022 $0.0₇68
-6.85%
$-- $1,036
May 28, 2022 $0.0₇73
-1.35%
$-- $1,298
May 27, 2022 $0.0₇74
+23.33%
$-- $56
May 26, 2022 $0.0₇6
-11.76%
$-- $115
May 25, 2022 $0.0₇68
+7.94%
$-- $5
May 24, 2022 $0.0₇63
-20.25%
$-- $28
May 23, 2022 $0.0₇79
-5.95%
$-- $1,156
May 22, 2022 $0.0₇84
-11.58%
$-- $1,090
May 21, 2022 $0.0₇95
-20.83%
$-- $100
May 20, 2022 $0.0₆12
+31.87%
$-- $1,075
May 19, 2022 $0.0₇91
-10.78%
$-- $1,463
May 18, 2022 $0.0₆102
+34.21%
$-- $1,843
May 17, 2022 $0.0₇76
-24.75%
$-- $1,572
May 16, 2022 $0.0₆101
-2.88%
$-- $1,023
May 15, 2022 $0.0₆104
-14.75%
$-- $1,042
May 14, 2022 $0.0₆122
+3.39%
$-- $1,156
May 13, 2022 $0.0₆118
+14.56%
$-- $1,127
May 12, 2022 $0.0₆103
-24.82%
$-- $1,186
May 11, 2022 $0.0₆137
+16.10%
$-- $1,281
May 10, 2022 $0.0₆118
+5.36%
$-- $27
May 9, 2022 $0.0₆112
-8.94%
$-- $1,059
May 8, 2022 $0.0₆123
-1.60%
$-- $1,133
May 7, 2022 $0.0₆125
-5.30%
$-- $1,236
May 6, 2022 $0.0₆132
-3.65%
$-- $940
May 5, 2022 $0.0₆137
+0.00%
$-- $1,093
May 4, 2022 $0.0₆137
-8.05%
$-- $1,137
May 3, 2022 $0.0₆149
-1.97%
$-- $1,036
May 2, 2022 $0.0₆152
+15.15%
$-- $1,130
May 1, 2022 $0.0₆132
-8.97%
$-- $280
Apr 30, 2022 $0.0₆145
-5.84%
$-- $1,770
Apr 29, 2022 $0.0₆154
-3.75%
$-- $1,103
Apr 28, 2022 $0.0₆16
-26.43%
$-- $1,118
Apr 27, 2022 $0.0₆217
-0.41%
$-- $40,030
Apr 26, 2022 $0.0₆218
+35.63%
$-- $42,160
Apr 25, 2022 $0.0₆161
-0.64%
$-- $1,162