Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.0₆471
+3.06%
$-- $169
Nov 24, 2021 $0.0₆457
-27.80%
$-- $227
Nov 23, 2021 $0.0₆633
+21.73%
$-- $817
Nov 22, 2021 $0.0₆52
+5.26%
$-- $272
Nov 21, 2021 $0.0₆494
-6.79%
$-- $42
Nov 20, 2021 $0.0₆53
+6.00%
$-- $606
Nov 19, 2021 $0.0₆5
-19.53%
$-- $257
Nov 18, 2021 $0.0₆621
-56.18%
$-- $4,849
Nov 17, 2021 $0.0₅142
+120.09%
$-- $6,574
Nov 16, 2021 $0.0₆644
+5.25%
$-- $483
Nov 15, 2021 $0.0₆612
+2.03%
$-- $6,194
Nov 14, 2021 $0.0₆6
+11.11%
$-- $10
Nov 13, 2021 $0.0₆54
-11.79%
$-- $2,416
Nov 12, 2021 $0.0₆612
+9.90%
$-- $928
Nov 11, 2021 $0.0₆557
+9.91%
$-- $1,358
Nov 10, 2021 $0.0₆507
-17.21%
$-- $17,389
Nov 9, 2021 $0.0₆612
+3.48%
$-- $467
Nov 8, 2021 $0.0₆592
-15.09%
$-- $189
Nov 7, 2021 $0.0₆697
+6.54%
$-- $508
Nov 6, 2021 $0.0₆654
-6.63%
$-- $1,777
Nov 5, 2021 $0.0₆7
-21.57%
$-- $220
Nov 4, 2021 $0.0₆893
-21.62%
$-- $1,020
Nov 3, 2021 $0.0₅114
-9.67%
$-- $3,495
Nov 2, 2021 $0.0₅126
+18.98%
$-- $2,652
Nov 1, 2021 $0.0₅106
+79.16%
$-- $8,652
Oct 31, 2021 $0.0₆592
+38.01%
$-- $1,796
Oct 30, 2021 $0.0₆429
-11.28%
$-- $1,237
Oct 29, 2021 $0.0₆483
+36.67%
$-- $525
Oct 28, 2021 $0.0₆354
-7.04%
$-- $10,908
Oct 27, 2021 $0.0₆38
+25.34%
$-- $21,441
Oct 26, 2021 $0.0₆303
-22.43%
$-- $8,076
Oct 25, 2021 $0.0₆391
-3.68%
$-- $17,669
Oct 24, 2021 $0.0₆406
+4.01%
$-- $451
Oct 23, 2021 $0.0₆39
-7.61%
$-- $6,091
Oct 22, 2021 $0.0₆423
+13.47%
$-- $262
Oct 21, 2021 $0.0₆372
-11.39%
$-- $3,154
Oct 20, 2021 $0.0₆42
+5.04%
$-- $10,331
Oct 19, 2021 $0.0₆4
-2.48%
$-- $18,006
Oct 18, 2021 $0.0₆41
-4.67%
$-- $16,849
Oct 17, 2021 $0.0₆43
+6.48%
$-- $16,560
Oct 16, 2021 $0.0₆404
+6.33%
$-- $1,823
Oct 15, 2021 $0.0₆38
-15.14%
$-- $19,947
Oct 14, 2021 $0.0₆448
+5.91%
$-- $219
Oct 13, 2021 $0.0₆423
-2.32%
$-- $95
Oct 12, 2021 $0.0₆433
-3.66%
$-- $85
Oct 11, 2021 $0.0₆449
+2.14%
$-- $11,961
Oct 10, 2021 $0.0₆44
-5.36%
$-- $22,885
Oct 9, 2021 $0.0₆465
-1.27%
$-- $194
Oct 8, 2021 $0.0₆471
+2.17%
$-- $19
Oct 7, 2021 $0.0₆461
-2.54%
$-- $87