Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.0₆596
-9.83%
$-- $11,490
Aug 16, 2021 $0.0₆661
-4.20%
$-- $18,738
Aug 15, 2021 $0.0₆69
+11.11%
$-- $14,278
Aug 14, 2021 $0.0₆621
-5.19%
$-- $13,626
Aug 13, 2021 $0.0₆655
+5.48%
$-- $94,111
Aug 12, 2021 $0.0₆621
-7.17%
$-- $74,108
Aug 11, 2021 $0.0₆669
+1.52%
$-- $56,870
Aug 10, 2021 $0.0₆659
-1.05%
$-- $40,927
Aug 8, 2021 $0.0₆713
-0.42%
$-- $15,986
Aug 7, 2021 $0.0₆716
+0.85%
$-- $17,672
Aug 6, 2021 $0.0₆71
-6.70%
$-- $7,408
Aug 5, 2021 $0.0₆761
+3.40%
$-- $17,006
Aug 4, 2021 $0.0₆688
+5.94%
$-- $11,627
Aug 3, 2021 $0.0₆65
-7.53%
$-- $15,345
Aug 2, 2021 $0.0₆703
-18.79%
$-- $23,058
Aug 1, 2021 $0.0₆866
-4.22%
$-- $16,042
Jul 30, 2021 $0.0₆938
+1.31%
$-- $15,465
Jul 29, 2021 $0.0₆926
-16.50%
$-- $26,552
Jul 28, 2021 $0.0₅111
-29.47%
$-- $15,740
Jul 27, 2021 $0.0₅157
+12.11%
$-- $18,309
Jul 26, 2021 $0.0₅14
+14.12%
$-- $16,310
Jul 25, 2021 $0.0₅123
+9.73%
$-- $14,835
Jul 24, 2021 $0.0₅112
-6.18%
$-- $19,957
Jul 23, 2021 $0.0₅119
+1.73%
$-- $20,598
Jul 22, 2021 $0.0₅117
+14.17%
$-- $25,202
Jul 21, 2021 $0.0₅103
-6.92%
$-- $18,212
Jul 20, 2021 $0.0₅11
+4.86%
$-- $27,311
Jul 19, 2021 $0.0₅105
+12.81%
$-- $15,607
Jul 18, 2021 $0.0₆931
-6.11%
$-- $29,713
Jul 17, 2021 $0.0₆992
-2.28%
$-- $22,993
Jul 16, 2021 $0.0₅101
-6.72%
$-- $22,730
Jul 15, 2021 $0.0₅109
-2.64%
$-- $25,166
Jul 14, 2021 $0.0₅112
+8.67%
$-- $22,736
Jul 13, 2021 $0.0₅103
-10.51%
$-- $17,430
Jul 12, 2021 $0.0₅115
-6.96%
$-- $21,573
Jul 11, 2021 $0.0₅123
-4.46%
$-- $17,739
Jul 10, 2021 $0.0₅129
+3.33%
$-- $24,688
Jul 9, 2021 $0.0₅125
-1.91%
$-- $25,724
Jul 8, 2021 $0.0₅127
-7.32%
$-- $22,758
Jul 7, 2021 $0.0₅138
-4.20%
$-- $27,829
Jul 6, 2021 $0.0₅143
-17.73%
$-- $27,847
Jul 5, 2021 $0.0₅174
+30.15%
$-- $25,312
Jul 4, 2021 $0.0₅134
+1.51%
$-- $11,640
Jul 3, 2021 $0.0₅132
-0.75%
$-- $17,605
Jul 2, 2021 $0.0₅133
-8.22%
$-- $16,693
Jul 1, 2021 $0.0₅145
-3.69%
$-- $17,993
Jun 30, 2021 $0.0₅151
+5.30%
$-- $30,158
Jun 29, 2021 $0.0₅143
-20.08%
$-- $24,256
Jun 28, 2021 $0.0₅179
+7.11%
$-- $20,877
Jun 27, 2021 $0.0₅167
+14.96%
$-- $594