Fashion Coin Historical Data

FSHN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0₅145
-33.11%
$ -- $ 950
Jun 25, 2021 $ 0.0₅217
+19.96%
$ -- $ 1,780
Jun 24, 2021 $ 0.0₅181
-0.69%
$ -- $ 1,520
Jun 23, 2021 $ 0.0₅182
+21.35%
$ -- $ 337
Jun 22, 2021 $ 0.0₅15
+27.21%
$ -- $ 1,810
Jun 21, 2021 $ 0.0₅118
+69.34%
$ -- $ 1,731
Jun 20, 2021 $ 0.0₆695
-30.90%
$ -- $ 1,994
Jun 19, 2021 $ 0.0₅101
-46.26%
$ -- $ 17,242
Jun 18, 2021 $ 0.0₅187
-5.24%
$ -- $ 20,981
Jun 17, 2021 $ 0.0₅197
-40.18%
$ -- $ 14,556
Jun 16, 2021 $ 0.0₅33
-21.41%
$ -- $ 1,188
Jun 15, 2021 $ 0.0₅42
+16.64%
$ -- $ 1,400
Jun 14, 2021 $ 0.0₅36
-7.79%
$ -- $ 12,925
Jun 13, 2021 $ 0.0₅39
-15.19%
$ -- $ 13,312
Jun 12, 2021 $ 0.0₅46
-0.02%
$ -- $ 6,160
Jun 11, 2021 $ 0.0₅46
-11.40%
$ -- $ 11,893
Jun 10, 2021 $ 0.0₅52
-13.32%
$ -- $ 12,861
Jun 9, 2021 $ 0.0₅6
+7.13%
$ -- $ 9,512
Jun 8, 2021 $ 0.0₅56
-17.68%
$ -- $ 8,573
Jun 7, 2021 $ 0.0₅68
-1.49%
$ -- $ 8,550
Jun 6, 2021 $ 0.0₅69
-10.44%
$ -- $ 4,685
Jun 5, 2021 $ 0.0₅77
-4.82%
$ -- $ 10,959
Jun 4, 2021 $ 0.0₅81
-13.85%
$ -- $ 4,029
Jun 3, 2021 $ 0.0₅94
-17.51%
$ -- $ 122
Jun 2, 2021 $ 0.0000114
+3.59%
$ -- $ 1,267
Jun 1, 2021 $ 0.000011
-1.78%
$ -- $ 526
May 30, 2021 $ 0.0₅91
+29.94%
$ -- $ 5,399
May 29, 2021 $ 0.0₅7
-16.67%
$ -- $ 11,348
May 28, 2021 $ 0.0₅84
+20.09%
$ -- $ 8,105
May 27, 2021 $ 0.0₅7
-6.67%
$ -- $ 199
May 26, 2021 $ 0.0₅749
+13.46%
$ -- $ 263
May 25, 2021 $ 0.0₅66
-1.50%
$ -- $ 423
May 24, 2021 $ 0.0₅67
+17.51%
$ -- $ 514
May 23, 2021 $ 0.0₅569
-9.67%
$ -- $ 131
May 22, 2021 $ 0.0₅63
+12.49%
$ -- $ 322
May 21, 2021 $ 0.0₅563
-19.81%
$ -- $ 484
May 20, 2021 $ 0.0₅705
+1.00%
$ -- $ 778
May 19, 2021 $ 0.0₅692
+2.66%
$ -- $ 683
May 18, 2021 $ 0.0₅672
-12.86%
$ -- $ 956
May 17, 2021 $ 0.0₅771
-11.40%
$ -- $ 1,377
May 16, 2021 $ 0.0₅876
+0.53%
$ -- $ 1,517
May 15, 2021 $ 0.0₅91
-6.93%
$ -- $ 957
May 14, 2021 $ 0.0₅978
+5.05%
$ -- $ 7,891
May 13, 2021 $ 0.0₅935
+31.78%
$ -- $ 14,162
May 12, 2021 $ 0.0₅712
-44.34%
$ -- $ 86,124
May 11, 2021 $ 0.0000128
-6.87%
$ -- $ 60,205
May 10, 2021 $ 0.0000138
-34.11%
$ -- $ 50,349
May 9, 2021 $ 0.0000212
+33.19%
$ -- $ 71,615
May 8, 2021 $ 0.0000159
+16.38%
$ -- $ 66,921
May 7, 2021 $ 0.0000136
-8.85%
$ -- $ 17,207