Fashion Coin Historical Data

FSHN Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0000149
+11.63%
$ -- $ 5,930
May 5, 2021 $ 0.0000134
-8.00%
$ -- $ 2,542
May 4, 2021 $ 0.0000145
-3.19%
$ -- $ 8,377
May 3, 2021 $ 0.000015
+13.23%
$ -- $ 32,092
May 2, 2021 $ 0.0000133
-24.82%
$ -- $ 14,480
May 1, 2021 $ 0.0000177
+5.22%
$ -- $ 9,317
Apr 30, 2021 $ 0.0000168
-6.33%
$ -- $ 16,205
Apr 29, 2021 $ 0.0000179
-3.84%
$ -- $ 21,151
Apr 28, 2021 $ 0.0000188
-13.31%
$ -- $ 11,986
Apr 27, 2021 $ 0.0000216
+7.02%
$ -- $ 16,941
Apr 26, 2021 $ 0.0000202
-15.44%
$ -- $ 21,736
Apr 25, 2021 $ 0.0000239
+4.88%
$ -- $ 22,746
Apr 24, 2021 $ 0.0000228
-8.07%
$ -- $ 32,699
Apr 23, 2021 $ 0.000025
-51.96%
$ -- $ 33,656
Apr 22, 2021 $ 0.000052
+61.37%
$ -- $ 23,653
Apr 21, 2021 $ 0.0000322
-6.95%
$ -- $ 29,691
Apr 20, 2021 $ 0.000034
-34.00%
$ -- $ 59,777
Apr 19, 2021 $ 0.0000529
-12.83%
$ -- $ 32,912
Apr 18, 2021 $ 0.0000606
-19.49%
$ -- $ 16,188
Apr 17, 2021 $ 0.0000865
+95.67%
$ -- $ 46,090
Apr 16, 2021 $ 0.0000442
+21.95%
$ -- $ 18,169
Apr 15, 2021 $ 0.0000362
-6.68%
$ -- $ 11,188
Apr 14, 2021 $ 0.0000387
+30.91%
$ -- $ 5,773
Apr 13, 2021 $ 0.0000296
+42.04%
$ -- $ 5,814
Apr 12, 2021 $ 0.0000208
+2.52%
$ -- $ 4,883
Apr 11, 2021 $ 0.0000203
+0.88%
$ -- $ 4,562
Apr 10, 2021 $ 0.0000201
+1.36%
$ -- $ 6,314
Apr 9, 2021 $ 0.0000198
-29.49%
$ -- $ 8,798
Apr 8, 2021 $ 0.0000239
-3.04%
$ -- $ 13,146
Apr 7, 2021 $ 0.0000246
-12.65%
$ -- $ 13,676
Apr 6, 2021 $ 0.0000281
+3.28%
$ -- $ 19,460
Apr 5, 2021 $ 0.0000272
+49.05%
$ -- $ 28,527
Apr 4, 2021 $ 0.0000189
+22.78%
$ -- $ 7,452
Apr 3, 2021 $ 0.0000154
+12.86%
$ -- $ 7,648
Apr 2, 2021 $ 0.0000136
+11.74%
$ -- $ 11,886
Apr 1, 2021 $ 0.0000122
-17.08%
$ -- $ 14,212
Mar 30, 2021 $ 0.0₅971
+16.78%
$ -- $ 1,112
Mar 29, 2021 $ 0.0₅831
-28.36%
$ -- $ 5,311
Mar 28, 2021 $ 0.0000116
-12.70%
$ -- $ 1,259
Mar 27, 2021 $ 0.0000133
-10.98%
$ -- $ 5,531
Mar 26, 2021 $ 0.000015
-6.61%
$ -- $ 339
Mar 25, 2021 $ 0.000016
+4.09%
$ -- $ 631
Mar 24, 2021 $ 0.0000154
+1.25%
$ -- $ 1,037
Mar 23, 2021 $ 0.0000152
+9.07%
$ -- $ 3,655
Mar 22, 2021 $ 0.0000139
-43.58%
$ -- $ 20,235
Mar 21, 2021 $ 0.0000246
-7.58%
$ -- $ 29,072
Mar 20, 2021 $ 0.0000266
+55.31%
$ -- $ 22,451
Mar 19, 2021 $ 0.0000171
+60.66%
$ -- $ 27,351
Mar 18, 2021 $ 0.0000106
+0.88%
$ -- $ 17,920
Mar 17, 2021 $ 0.0000105
-2.82%
$ -- $ 13,299