Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22 $0.0₇327
+1.98%
$-- $13
May 15 $0.0₇325
-1.82%
$-- $9
May 8 $0.0₇447
+0.41%
$-- $21
May 1 $0.0₇445
-5.83%
$-- $15
Apr 24 $0.0₇312
-35.11%
$-- $19
Apr 17 $0.0₇475
-11.78%
$-- $31
Apr 10 $0.0₇45
+34.52%
$-- $56
Apr 3 $0.0₇331
+15.08%
$-- $34
Mar 27 $0.0₇288
+2.46%
$-- $28
Mar 20 $0.0₇294
-7.69%
$-- $91
Mar 13 $0.0₇302
+17.99%
$-- $62
Mar 6 $0.0₇251
+36.09%
$-- $213
Feb 27 $0.0₇185
+2.39%
$-- $76
Feb 20 $0.0₇18
-6.13%
$-- $30
Feb 13 $0.0₇192
-14.69%
$-- $102
Feb 6 $0.0₇225
-0.03%
$-- $26
Jan 30 $0.0₇225
-7.17%
$-- $40
Jan 23 $0.0₇245
-1.80%
$-- $26
Jan 16 $0.0₇249
-3.99%
$-- $42
Jan 9 $0.0₇26
+45.19%
$-- $180
Jan 2 $0.0₇179
+1.69%
$-- $164
Dec 26 $0.0₇176
-19.62%
$-- $152
Dec 19 $0.0₇219
-8.88%
$-- $33
Dec 12 $0.0₇24
-13.57%
$-- $312
Dec 5 $0.0₇27
+7.01%
$-- $29
Nov 28 $0.0₇252
-35.90%
$-- $47
Nov 21 $0.0₇397
+49.67%
$-- $246
Nov 14 $0.0₇322
-21.06%
$-- $27
Nov 7 $0.0₇408
-16.69%
$-- $365
Oct 31 $0.0₇491
+146.43%
$-- $2,128
Oct 24 $0.0₇199
+3.17%
$-- $12,601
Oct 17 $0.0₇193
-0.04%
$-- $696
Oct 10 $0.0₇193
+18.31%
$-- $731
Oct 3 $0.0₇163
+48.09%
$-- $707
Sep 26 $0.0₇11
+0.16%
$-- $779
Sep 19 $0.0₇11
-46.93%
$-- $763
Sep 12 $0.0₇207
-0.93%
$-- $3,730
Sep 5 $0.0₇209
-22.43%
$-- $11,134
Aug 29 $0.0₇269
+17.14%
$-- $7,039
Aug 22 $0.0₇23
-44.83%
$-- $2,722
Aug 15 $0.0₇417
-17.08%
$-- $182
Aug 8 $0.0₇502
+7.03%
$-- $105
Aug 1 $0.0₇469
-19.16%
$-- $55
Jul 25 $0.0₇581
-3.00%
$-- $851
Jul 18 $0.0₇598
-1.37%
$-- $27
Jul 11 $0.0₇607
-6.29%
$-- $60
Jul 4 $0.0₇647
+2.16%
$-- $36
Jun 27 $0.0₇634
+3.89%
$-- $1,246
Jun 20 $0.0₇61
+29.79%
$-- $524
Jun 13 $0.0₇47
-31.88%
$-- $3,947