Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fashion Coin Historical Data

FSHN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.0₅21
+10.68%
$-- $99
Jan 22, 2021 $0.0₅19
+11.83%
$-- $1,244
Jan 21, 2021 $0.0₅169
-11.31%
$-- $1,294
Jan 20, 2021 $0.0₅19
+5.49%
$-- $1,218
Jan 19, 2021 $0.0₅18
-5.28%
$-- $57
Jan 18, 2021 $0.0₅19
+0.16%
$-- $1,255
Jan 17, 2021 $0.0₅19
+11.66%
$-- $1,219
Jan 16, 2021 $0.0₅17
-18.89%
$-- $150
Jan 15, 2021 $0.0₅21
+4.93%
$-- $1,669
Jan 14, 2021 $0.0₅2
-0.13%
$-- $1,320
Jan 13, 2021 $0.0₅2
+11.13%
$-- $1,496
Jan 12, 2021 $0.0₅19
+22.39%
$-- $1,294
Jan 11, 2021 $0.0₅155
-3.16%
$-- $224
Jan 10, 2021 $0.0₅16
+6.60%
$-- $1,308
Jan 9, 2021 $0.0₅16
+0.23%
$-- $83,636
Jan 8, 2021 $0.0₅16
+23.41%
$-- $1,246
Jan 7, 2021 $0.0₅13
-7.57%
$-- $1,151
Jan 6, 2021 $0.0₅14
+16.53%
$-- $1,373
Jan 5, 2021 $0.0₅12
+0.34%
$-- $1,397
Jan 4, 2021 $0.0₅13
-0.04%
$-- $13
Jan 3, 2021 $0.0₅13
-18.76%
$-- $13
Jan 2, 2021 $0.0₅16
-0.19%
$-- $1,035
Jan 1, 2021 $0.0₅16
+14.34%
$-- $4,140
Dec 31, 2020 $0.0₅14
-12.47%
$-- $15,313
Dec 30, 2020 $0.0₅16
+0.05%
$-- $2
Dec 29, 2020 $0.0₅15
+0.16%
$-- $1
Dec 28, 2020 $0.0₅16
+14.24%
$-- $1,030
Dec 27, 2020 $0.0₅14
+0.11%
$-- $1,112
Dec 26, 2020 $0.0₅14
-12.98%
$-- $961
Dec 25, 2020 $0.0₅364
-0.26%
$-- $4
Dec 24, 2020 $0.0₅14
+7.68%
$-- $0
Dec 23, 2020 $0.0₅13
-23.65%
$-- $1
Dec 22, 2020 $0.0₅17
-0.10%
$-- $1,126
Dec 21, 2020 $0.0₅17
+0.16%
$-- $2
Dec 20, 2020 $0.0₅17
+21.31%
$-- $1,095
Dec 19, 2020 $0.0₅14
-17.68%
$-- $9
Dec 18, 2020 $0.0₅14
+0.11%
$-- $1,108
Dec 17, 2020 $0.0₅16
-14.34%
$-- $1
Dec 16, 2020 $0.0₅187
+9.64%
$-- $1,165
Dec 15, 2020 $0.0₅175
-0.02%
$-- $1,319
Dec 14, 2020 $0.0₅197
+15.65%
$-- $1,326
Dec 13, 2020 $0.0₅17
-0.05%
$-- $1,332
Dec 12, 2020 $0.0₅19
+58.46%
$-- $78
Dec 11, 2020 $0.0₅12
-7.70%
$-- $1,180
Dec 10, 2020 $0.0₅13
-7.05%
$-- $30
Dec 9, 2020 $0.0₅14
+0.07%
$-- $18
Dec 8, 2020 $0.0₅13
-17.58%
$-- $9
Dec 7, 2020 $0.0₅158
-9.50%
$-- $758
Dec 6, 2020 $0.0₅174
+16.30%
$-- $795
Dec 5, 2020 $0.0₅15
-11.82%
$-- $10,943