Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0₅169
+2.39%
$-- $10,669
Dec 3, 2020 $0.0₅165
+0.69%
$-- $11,964
Dec 2, 2020 $0.0₅164
-7.02%
$-- $12,003
Dec 1, 2020 $0.0₅178
+0.11%
$-- $11,868
Nov 30, 2020 $0.0₅139
+4.32%
$-- $43
Nov 29, 2020 $0.0₅133
-33.17%
$-- $8,875
Nov 28, 2020 $0.0₅199
-9.80%
$-- $11,301
Nov 27, 2020 $0.0₅221
+4.74%
$-- $13,505
Nov 26, 2020 $0.0₅211
+1.71%
$-- $10,913
Nov 25, 2020 $0.0₅207
-4.73%
$-- $12,180
Nov 24, 2020 $0.0₅217
-4.79%
$-- $12,596
Nov 23, 2020 $0.0₅228
+30.35%
$-- $12,918
Nov 22, 2020 $0.0₅175
-13.44%
$-- $11,818
Nov 21, 2020 $0.0₅202
+6.40%
$-- $5,570
Nov 20, 2020 $0.0₅19
+6.97%
$-- $13,636
Nov 19, 2020 $0.0₅178
-40.71%
$-- $11,042
Nov 18, 2020 $0.0₅3
-5.95%
$-- $688,225
Nov 17, 2020 $0.0₅319
+0.18%
$-- $18,919
Nov 16, 2020 $0.0₅318
-1.04%
$-- $17,909
Nov 15, 2020 $0.0₅322
+5.71%
$-- $20,198
Nov 14, 2020 $0.0₅304
-12.80%
$-- $1.63 million
Nov 13, 2020 $0.0₅349
+15.11%
$-- $2,724
Nov 12, 2020 $0.0₅303
-13.13%
$-- $856,688
Nov 11, 2020 $0.0₅349
+3.79%
$-- $13,582
Nov 10, 2020 $0.0₅336
+137.52%
$-- $15,224
Nov 9, 2020 $0.0₅142
+12.18%
$-- $5,947
Nov 8, 2020 $0.0₅126
-65.84%
$-- $5,590
Nov 7, 2020 $0.0₅369
-1.81%
$-- $15,631
Nov 6, 2020 $0.0₅376
+0.48%
$-- $15,832
Nov 5, 2020 $0.0₅374
+67.27%
$-- $15,785
Nov 4, 2020 $0.0₅224
-44.19%
$-- $8,098
Nov 3, 2020 $0.0₅401
+128.35%
$-- $16,617
Nov 2, 2020 $0.0₅175
-62.47%
$-- $7,480
Nov 1, 2020 $0.0₅467
+2.04%
$-- $19,901
Oct 31, 2020 $0.0₅458
-2.29%
$-- $15,560
Oct 30, 2020 $0.0₅469
+5.08%
$-- $17,180
Oct 29, 2020 $0.0₅446
-5.83%
$-- $17,067
Oct 28, 2020 $0.0₅474
+178.11%
$-- $17,838
Oct 27, 2020 $0.0₅17
-29.84%
$-- $698,792
Oct 26, 2020 $0.0₅243
-2.44%
$-- $14,505
Oct 25, 2020 $0.0₅249
+5.85%
$-- $748,014
Oct 24, 2020 $0.0₅235
+29.52%
$-- $12,004
Oct 23, 2020 $0.0₅182
+4.50%
$-- $8,469
Oct 22, 2020 $0.0₅174
-9.63%
$-- $21,018
Oct 21, 2020 $0.0₅192
-15.58%
$-- $11,603
Oct 20, 2020 $0.0₅228
+56.49%
$-- $620,563
Oct 19, 2020 $0.0₅146
-4.28%
$-- $980,312
Oct 18, 2020 $0.0₅152
-16.37%
$-- $11,708
Oct 17, 2020 $0.0₅182
+4.46%
$-- $14,444
Oct 16, 2020 $0.0₅174
-1.19%
$-- $12,248