Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.0₅309
-5.47%
$-- $11,454
Aug 25, 2020 $0.0₅327
-3.19%
$-- $11,361
Aug 24, 2020 $0.0₅338
-3.25%
$-- $4.04 million
Aug 23, 2020 $0.0₅349
+0.74%
$-- $11,370
Aug 22, 2020 $0.0₅347
-25.19%
$-- $9,478
Aug 21, 2020 $0.0₅464
+2.12%
$-- $297,357
Aug 20, 2020 $0.0₅454
-30.43%
$-- $214,784
Aug 19, 2020 $0.0₅653
+14.26%
$-- $13,721
Aug 18, 2020 $0.0₅571
-5.12%
$-- $12,142
Aug 17, 2020 $0.0₅602
+61.48%
$-- $15,751
Aug 16, 2020 $0.0₅372
+3.12%
$-- $2.65 million
Aug 15, 2020 $0.0₅361
-46.75%
$-- $17,372
Aug 14, 2020 $0.0₅678
+121.12%
$-- $33,828
Aug 13, 2020 $0.0₅306
+44.99%
$-- $3,861
Aug 12, 2020 $0.0₅211
-28.66%
$-- $3,166
Aug 11, 2020 $0.0₅296
-6.90%
$-- $81,176
Aug 10, 2020 $0.0₅318
-11.82%
$-- $4,381
Aug 9, 2020 $0.0₅363
+7.19%
$-- $2,642
Aug 8, 2020 $0.0₅339
-11.20%
$-- $3,382
Aug 7, 2020 $0.0₅381
+27.43%
$-- $4,530
Aug 6, 2020 $0.0₅299
-3.53%
$-- $1,800
Aug 5, 2020 $0.0₅31
-8.73%
$-- $1,491
Aug 4, 2020 $0.0₅34
+88.11%
$-- $1,907
Aug 3, 2020 $0.0₅181
-59.87%
$-- $94,235
Aug 2, 2020 $0.0₅45
+180.89%
$-- $42,761
Aug 1, 2020 $0.0₅16
-5.97%
$-- $96,343
Jul 31, 2020 $0.0₅17
+54.42%
$-- $2,208
Jul 30, 2020 $0.0₅11
-35.30%
$-- $152,696
Jul 29, 2020 $0.0₅17
-15.07%
$-- $2,055
Jul 28, 2020 $0.0₅2
+5.38%
$-- $1,479
Jul 27, 2020 $0.0₅19
-0.23%
$-- $1,735
Jul 26, 2020 $0.0₅191
-4.84%
$-- $1,957
Jul 25, 2020 $0.0₅2
+0.21%
$-- $2,010
Jul 24, 2020 $0.0₅2
-0.30%
$-- $1,681
Jul 23, 2020 $0.0₅2
-4.99%
$-- $81,917
Jul 22, 2020 $0.0₅211
+5.39%
$-- $71,895
Jul 21, 2020 $0.0₅2
+1.34%
$-- $2,036
Jul 20, 2020 $0.0₅198
-6.18%
$-- $1,701
Jul 19, 2020 $0.0₅211
+16.61%
$-- $1,754
Jul 18, 2020 $0.0₅181
-21.62%
$-- $1,761
Jul 17, 2020 $0.0₅231
-7.96%
$-- $1,616
Jul 16, 2020 $0.0₅251
+24.97%
$-- $1,853
Jul 15, 2020 $0.0₅201
+42.96%
$-- $1,397
Jul 14, 2020 $0.0₅14
-56.24%
$-- $1,139
Jul 13, 2020 $0.0₅321
-23.92%
$-- $2,090
Jul 12, 2020 $0.0₅421
-14.25%
$-- $2,101
Jul 11, 2020 $0.0₅491
+2.10%
$-- $1,362
Jul 10, 2020 $0.0₅481
-15.01%
$-- $2,391
Jul 9, 2020 $0.0₅566
-52.95%
$-- $1,593
Jul 8, 2020 $0.000012
-6.31%
$-- $1,640