Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2020 $0.0₅364
-71.41%
$-- $5,044
Mar 27, 2020 $0.0000127
+27.64%
$-- $2,016
Mar 26, 2020 $0.0₅998
-0.34%
$-- $1,994
Mar 25, 2020 $0.00001
-0.12%
$-- $1,891
Mar 24, 2020 $0.00001
+0.36%
$-- $2,374
Mar 23, 2020 $0.0₅999
+62.86%
$-- $1,502
Mar 22, 2020 $0.0₅614
-30.12%
$-- $24
Mar 21, 2020 $0.0₅878
+64.95%
$-- $276
Mar 20, 2020 $0.0₅531
-2.36%
$-- $2,995
Mar 19, 2020 $0.0₅544
+16.93%
$-- $47,065
Mar 18, 2020 $0.0₅465
+1.38%
$-- $5,473
Mar 17, 2020 $0.0₅459
+3.24%
$-- $0
Mar 16, 2020 $0.0₅444
-65.55%
$-- $1,770
Mar 15, 2020 $0.0000129
+0.25%
$-- $0
Mar 14, 2020 $0.0000129
+250.07%
$-- $0
Mar 13, 2020 $0.0₅367
-60.77%
$-- $15
Mar 12, 2020 $0.0₅94
+18.37%
$-- $11
Mar 11, 2020 $0.0₅794
+696.26%
$-- $8
Mar 10, 2020 $0.0₆997
-87.72%
$-- $0
Mar 9, 2020 $0.0₅808
-39.67%
$-- $0
Mar 8, 2020 $0.0000134
+11.68%
$-- $2
Mar 7, 2020 $0.000012
-13.92%
$-- $29
Mar 6, 2020 $0.0000139
+52.23%
$-- $824
Mar 5, 2020 $0.0₅915
+82.71%
$-- $24,570
Mar 4, 2020 $0.0₅5
-44.20%
$-- $1,113
Mar 3, 2020 $0.0₅896
-3.14%
$-- $54
Mar 2, 2020 $0.0₅925
+5.70%
$-- $4,912
Mar 1, 2020 $0.0₅875
-0.13%
$-- $5,777
Feb 29, 2020 $0.0₅879
-3.81%
$-- $5,830
Feb 28, 2020 $0.0₅914
-0.14%
$-- $3,565
Feb 27, 2020 $0.0₅911
+1.03%
$-- $68,701
Feb 26, 2020 $0.0₅903
-8.94%
$-- $6,701
Feb 25, 2020 $0.0₅994
-6.43%
$-- $5,220
Feb 24, 2020 $0.0000106
-3.71%
$-- $27,708
Feb 23, 2020 $0.000011
+109.76%
$-- $72,665
Feb 22, 2020 $0.0₅526
-33.98%
$-- $165
Feb 21, 2020 $0.0₅796
+2.84%
$-- $4,356
Feb 20, 2020 $0.0₅775
-0.68%
$-- $7,399
Feb 19, 2020 $0.0₅781
-7.77%
$-- $7,954
Feb 18, 2020 $0.0₅846
+5.45%
$-- $13,848
Feb 17, 2020 $0.0₅802
-22.36%
$-- $21,613
Feb 16, 2020 $0.0000103
+24.22%
$-- $11,386
Feb 15, 2020 $0.0₅832
-2.74%
$-- $9,462
Feb 14, 2020 $0.0₅856
-20.31%
$-- $127,219
Feb 13, 2020 $0.0000107
+34.25%
$-- $69,439
Feb 12, 2020 $0.0₅8
+11.64%
$-- $240,797
Feb 11, 2020 $0.0₅717
+42.45%
$-- $208,099
Feb 10, 2020 $0.0₅503
-46.59%
$-- $32
Feb 9, 2020 $0.0₅942
-11.32%
$-- $147,053
Feb 8, 2020 $0.0000106
-3.93%
$-- $12,704