Fashion Coin Historical Data

FSHN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0000111
+1.55%
$ -- $ 13,193
Feb 6, 2020 $ 0.0000109
-1.68%
$ -- $ 8,127
Feb 5, 2020 $ 0.0000111
-10.27%
$ -- $ 11,905
Feb 4, 2020 $ 0.0000123
-3.54%
$ -- $ 129,282
Feb 3, 2020 $ 0.0000128
+15.12%
$ -- $ 25,831
Feb 2, 2020 $ 0.0000111
+22.25%
$ -- $ 22,218
Feb 1, 2020 $ 0.0₅909
-30.30%
$ -- $ 149,394
Jan 31, 2020 $ 0.000013
-15.16%
$ -- $ 18,966
Jan 30, 2020 $ 0.0000154
-12.69%
$ -- $ 5,889
Jan 29, 2020 $ 0.0000176
+100.54%
$ -- $ 11,100
Jan 28, 2020 $ 0.0₅878
+29.24%
$ -- $ 24,539
Jan 27, 2020 $ 0.0₅679
-41.80%
$ -- $ 22,984
Jan 26, 2020 $ 0.0000117
+3.67%
$ -- $ 39
Jan 25, 2020 $ 0.0000113
-3.97%
$ -- $ 9
Jan 24, 2020 $ 0.0000117
-9.85%
$ -- $ 330
Jan 23, 2020 $ 0.000013
-3.08%
$ -- $ 6,179
Jan 22, 2020 $ 0.0000134
-51.47%
$ -- $ 2,095
Jan 21, 2020 $ 0.0000101
-33.01%
$ -- $ 15,637
Jan 20, 2020 $ 0.000015
-0.66%
$ -- $ 2,615
Jan 19, 2020 $ 0.0000151
-3.68%
$ -- $ 1,970
Jan 18, 2020 $ 0.0000157
-7.77%
$ -- $ 2,233
Jan 17, 2020 $ 0.0000171
+4.32%
$ -- $ 1,537
Jan 16, 2020 $ 0.0000164
+10.30%
$ -- $ 13,547
Jan 15, 2020 $ 0.0000148
+0.10%
$ -- $ 13,930
Jan 14, 2020 $ 0.0000148
+14.41%
$ -- $ 4
Jan 13, 2020 $ 0.000013
-11.03%
$ -- $ 2,036
Jan 12, 2020 $ 0.0000146
+1.97%
$ -- $ 1,661
Jan 11, 2020 $ 0.0000143
-3.98%
$ -- $ 1,845
Jan 10, 2020 $ 0.0000149
+7.16%
$ -- $ 2,557
Jan 9, 2020 $ 0.0000139
-1.49%
$ -- $ 1,624
Jan 8, 2020 $ 0.0000141
-26.23%
$ -- $ 1,679
Jan 7, 2020 $ 0.0000191
+65.14%
$ -- $ 1
Jan 6, 2020 $ 0.0000116
+6.69%
$ -- $ 2,054
Jan 5, 2020 $ 0.0000108
-19.49%
$ -- $ 1
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 1,481
Jan 3, 2020 $ 0.0000135
+228.48%
$ -- $ 1,454
Jan 2, 2020 $ 0.0₅41
-68.70%
$ -- $ 0
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 1,127
Dec 31, 2019 $ 0.0000129
-1.58%
$ -- $ 2,045
Dec 30, 2019 $ 0.0000131
-11.13%
$ -- $ 1,566
Dec 29, 2019 $ 0.0000148
+28.16%
$ -- $ 1,582
Dec 28, 2019 $ 0.0000115
-19.89%
$ -- $ 1,406
Dec 27, 2019 $ 0.0000144
-11.97%
$ -- $ 1
Dec 26, 2019 $ 0.0000164
+304.13%
$ -- $ 1
Dec 25, 2019 $ 0.0000113
-0.28%
$ -- $ 0
Dec 24, 2019 $ 0.0000113
-2.92%
$ -- $ 0
Dec 23, 2019 $ 0.0000116
-2.55%
$ -- $ 3
Dec 22, 2019 $ 0.0000119
-0.03%
$ -- $ 0.01
Dec 21, 2019 $ 0.0000167
-0.88%
$ -- $ 0
Dec 20, 2019 $ 0.0000169
+30.05%
$ -- $ 1