Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.000013
-25.70%
$-- $0
Dec 18, 2019 $0.0000175
+18.14%
$-- $1
Dec 17, 2019 $0.0000148
-6.53%
$-- $0
Dec 16, 2019 $0.0000159
-43.02%
$-- $0
Dec 15, 2019 $0.0000278
+679.86%
$-- $3
Dec 14, 2019 $0.0₅357
-85.78%
$-- $0
Dec 13, 2019 $0.0000251
+91.87%
$-- $0
Dec 12, 2019 $0.0000131
+4.85%
$-- $0
Dec 11, 2019 $0.0000124
+7.14%
$-- $0
Dec 10, 2019 $0.0000116
-42.69%
$-- $0
Dec 9, 2019 $0.0000203
+29.14%
$-- $4
Dec 8, 2019 $0.0000157
+50.95%
$-- $3
Dec 7, 2019 $0.0000104
-86.30%
$-- $1
Dec 6, 2019 $0.0000759
+2.63K%
$-- $0.0001
Dec 5, 2019 $0.0₅279
-75.88%
$-- $0
Dec 4, 2019 $0.0000117
+69.02%
$-- $18
Dec 3, 2019 $0.0₅69
-62.43%
$-- $54
Dec 2, 2019 $0.0000184
+508.95%
$-- $87
Dec 1, 2019 $0.0₅208
+0.33%
$-- $0.1
Nov 30, 2019 $0.0₅207
-83.35%
$-- $0.1
Nov 29, 2019 $0.0000125
-8.49%
$-- $19
Nov 28, 2019 $0.0000136
-45.22%
$-- $1
Nov 27, 2019 $0.0000249
-22.39%
$-- $3
Nov 26, 2019 $0.0000321
+170.96%
$-- $2
Nov 25, 2019 $0.0000118
-24.41%
$-- $0
Nov 24, 2019 $0.0000156
+0.73%
$-- $3
Nov 23, 2019 $0.0000155
-8.05%
$-- $35
Nov 22, 2019 $0.0000168
-23.38%
$-- $1
Nov 21, 2019 $0.0000219
-26.70%
$-- $7
Nov 20, 2019 $0.0000299
+40.35%
$-- $1
Nov 19, 2019 $0.0000213
+12.71%
$-- $3
Nov 18, 2019 $0.0000189
-29.77%
$-- $6
Nov 17, 2019 $0.0000269
+13.56%
$-- $1
Nov 16, 2019 $0.0000237
+0.30%
$-- $1
Nov 15, 2019 $0.0000218
-0.50%
$-- $2
Nov 10, 2019 $0.0000257
+1.01%
$-- $12
Nov 9, 2019 $0.0000255
+6.23%
$-- $12
Nov 8, 2019 $0.000024
+17.91%
$-- $1
Nov 5, 2019 $0.0000213
-5.37%
$-- $142
Nov 4, 2019 $0.0000225
-6.92%
$-- $135
Nov 3, 2019 $0.0000241
-12.74%
$-- $24
Nov 2, 2019 $0.0000277
-5.37%
$-- $9
Nov 1, 2019 $0.0000292
+14.37%
$-- $1
Oct 31, 2019 $0.0000256
-51.85%
$-- $4
Oct 30, 2019 $0.0000531
+115.16%
$-- $3
Oct 29, 2019 $0.0000247
+4.44%
$-- $0.1
Oct 28, 2019 $0.0000236
-45.00%
$-- $1
Oct 27, 2019 $0.000043
+19.78%
$-- $373
Oct 26, 2019 $0.0000357
+22.69%
$-- $216
Oct 25, 2019 $0.0000291
+5.16%
$-- $5