Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fashion Coin Historical Data

FSHN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.0000276
-29.44%
$-- $2
Oct 23, 2019 $0.0000392
+18.37%
$-- $17
Oct 22, 2019 $0.0000331
-5.45%
$-- $142
Oct 21, 2019 $0.000035
-5.35%
$-- $66
Oct 20, 2019 $0.000037
+62.89%
$-- $163
Oct 19, 2019 $0.0000227
-40.56%
$-- $45
Oct 18, 2019 $0.0000382
+15.60%
$-- $8
Oct 17, 2019 $0.000033
+6.08%
$-- $48
Oct 16, 2019 $0.0000311
-11.88%
$-- $60
Oct 15, 2019 $0.0000353
-20.45%
$-- $54
Oct 14, 2019 $0.0000444
+1.00%
$-- $101
Oct 13, 2019 $0.000044
+33.16%
$-- $40
Oct 12, 2019 $0.0000331
+13.88%
$-- $223
Oct 11, 2019 $0.0000291
-36.02%
$-- $14
Oct 10, 2019 $0.0000454
+35.06%
$-- $31
Oct 9, 2019 $0.0000335
-27.37%
$-- $8
Oct 8, 2019 $0.000046
+0.00%
$-- $33
Oct 7, 2019 $0.000046
-5.87%
$-- $54
Oct 6, 2019 $0.000049
+40.04%
$-- $24
Oct 5, 2019 $0.000035
-35.42%
$-- $73
Oct 4, 2019 $0.0000544
+44.28%
$-- $214
Oct 3, 2019 $0.0000377
+59.84%
$-- $55
Oct 2, 2019 $0.0000236
-12.84%
$-- $55
Oct 1, 2019 $0.0000271
-31.87%
$-- $142
Sep 30, 2019 $0.0000398
-5.13%
$-- $144
Sep 29, 2019 $0.0000419
-8.44%
$-- $22
Sep 28, 2019 $0.0000458
+37.77%
$-- $21
Sep 27, 2019 $0.0000332
+1.97%
$-- $6
Sep 26, 2019 $0.0000326
-21.75%
$-- $108
Sep 25, 2019 $0.0000416
-19.67%
$-- $27
Sep 24, 2019 $0.0000513
-42.34%
$-- $72
Sep 23, 2019 $0.0000889
+8.66%
$-- $144
Sep 22, 2019 $0.0000819
+176.82%
$-- $876
Sep 21, 2019 $0.0000296
-46.25%
$-- $44
Sep 20, 2019 $0.000055
+5.01%
$-- $32
Sep 19, 2019 $0.0000524
-24.38%
$-- $151
Sep 18, 2019 $0.0000693
+13.17%
$-- $62
Sep 17, 2019 $0.0000612
-13.02%
$-- $307
Sep 16, 2019 $0.0000705
+4.70%
$-- $79
Sep 15, 2019 $0.0000673
-11.60%
$-- $213
Sep 14, 2019 $0.0000761
+10.94%
$-- $184
Sep 13, 2019 $0.0000686
-22.56%
$-- $49
Sep 12, 2019 $0.0000886
+0.70%
$-- $63
Sep 11, 2019 $0.0000878
+41.54%
$-- $62
Sep 10, 2019 $0.0000621
-25.25%
$-- $129
Sep 9, 2019 $0.000083
-16.58%
$-- $40
Sep 8, 2019 $0.0000995
+6.89%
$-- $54
Sep 7, 2019 $0.000093
+7.20%
$-- $141
Sep 6, 2019 $0.0000869
-8.74%
$-- $128
Sep 5, 2019 $0.0000952
-34.19%
$-- $211