Fashion Coin Historical Data

FSHN Page 40
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000144
+11.21%
$ -- $ 461
Sep 3, 2019 $ 0.00013
+17.91%
$ -- $ 5,305
Sep 2, 2019 $ 0.00011
+11.04%
$ -- $ 157
Sep 1, 2019 $ 0.0000995
+10.80%
$ -- $ 169
Aug 31, 2019 $ 0.0000898
+19.51%
$ -- $ 119
Aug 30, 2019 $ 0.0000751
-25.13%
$ -- $ 142
Aug 29, 2019 $ 0.0001
+0.87%
$ -- $ 179
Aug 28, 2019 $ 0.0000995
-10.06%
$ -- $ 112
Aug 27, 2019 $ 0.000111
-17.88%
$ -- $ 202
Aug 26, 2019 $ 0.000134
-17.09%
$ -- $ 151
Aug 25, 2019 $ 0.000162
-0.27%
$ -- $ 900
Aug 24, 2019 $ 0.000162
-21.17%
$ -- $ 1,320
Aug 23, 2019 $ 0.000206
+95.20%
$ -- $ 795
Aug 22, 2019 $ 0.000105
-16.41%
$ -- $ 13,161
Aug 21, 2019 $ 0.000126
+10.30%
$ -- $ 23,550
Aug 20, 2019 $ 0.000115
+18.21%
$ -- $ 8,472
Aug 19, 2019 $ 0.0000964
-10.48%
$ -- $ 457
Aug 18, 2019 $ 0.000108
+17.30%
$ -- $ 932
Aug 17, 2019 $ 0.0000917
+131.07%
$ -- $ 6,556
Aug 16, 2019 $ 0.0000395
-67.17%
$ -- $ 6,900
Aug 15, 2019 $ 0.00012
+63.33%
$ -- $ 2,334
Aug 14, 2019 $ 0.0000732
-37.47%
$ -- $ 853
Aug 13, 2019 $ 0.000117
+155.25%
$ -- $ 13,659
Aug 12, 2019 $ 0.0000459
+31.97%
$ -- $ 1,725
Aug 11, 2019 $ 0.0000347
-19.20%
$ -- $ 47
Aug 10, 2019 $ 0.000043
-1.18%
$ -- $ 359
Aug 9, 2019 $ 0.0000436
+13.76%
$ -- $ 2,038
Aug 8, 2019 $ 0.0000384
-3.64%
$ -- $ 27
Aug 7, 2019 $ 0.0000399
-0.67%
$ -- $ 30
Aug 6, 2019 $ 0.0000401
+229.54%
$ -- $ 517
Aug 5, 2019 $ 0.0000122
-77.86%
$ -- $ 3,430
Aug 4, 2019 $ 0.000055
+6.05%
$ -- $ 330
Aug 3, 2019 $ 0.0000519
-11.79%
$ -- $ 480
Aug 2, 2019 $ 0.0000588
+19.23%
$ -- $ 2,811
Aug 1, 2019 $ 0.0000493
+54.36%
$ -- $ 8,412
Jul 31, 2019 $ 0.000032
+11.52%
$ -- $ 27,354
Jul 16, 2019 $ 0.0000247
-0.83%
$ -- $ 14
Jul 15, 2019 $ 0.0000249
-5.64%
$ -- $ 8
Jul 14, 2019 $ 0.0000264
-11.13%
$ -- $ 19
Jul 13, 2019 $ 0.0000297
-17.26%
$ -- $ 35
Jul 12, 2019 $ 0.0000405
+110.38%
$ -- $ 67
Jul 11, 2019 $ 0.0000192
-40.31%
$ -- $ 549
Jul 10, 2019 $ 0.0000322
-4.77%
$ -- $ 299
Jul 9, 2019 $ 0.0000338
-31.18%
$ -- $ 220
Jul 8, 2019 $ 0.0000492
-9.39%
$ -- $ 75
Jul 7, 2019 $ 0.0000543
-0.33%
$ -- $ 26
Jul 6, 2019 $ 0.0000544
+1.30%
$ -- $ 2
Jul 5, 2019 $ 0.0000537
-1.74%
$ -- $ 104
Jul 4, 2019 $ 0.0000547
+0.21%
$ -- $ 147
Jul 3, 2019 $ 0.0000546
-1.83%
$ -- $ 852
Download