Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21 $0.0₅167
+140.27%
$-- $8,722
Jun 14 $0.0₆695
-82.20%
$-- $70,285
Jun 7 $0.0₅39
-43.50%
$-- $70,862
May 31 $0.0₅69
-38.39%
$-- $21,588
May 24 $0.0₅91
+59.65%
$-- $26,250
May 17 $0.0₅569
-34.62%
$-- $4,731
May 10 $0.0₅876
-58.12%
$-- $221,206
May 3 $0.0000212
+60.43%
$-- $204,684
Apr 26 $0.0000133
-44.18%
$-- $111,815
Apr 19 $0.0000239
-60.63%
$-- $235,135
Apr 12 $0.0000606
+199.13%
$-- $108,105
Apr 5 $0.0000203
+10.84%
$-- $94,484
Mar 29 $0.0000189
+62.60%
$-- $47,620
Mar 22 $0.0000116
-52.78%
$-- $32,688
Mar 15 $0.0000246
+114.04%
$-- $121,699
Mar 8 $0.0000114
+37.78%
$-- $7,114
Mar 1 $0.0₅832
-23.90%
$-- $11,952
Feb 22 $0.0000109
-18.88%
$-- $11,280
Feb 15 $0.0000135
+168.86%
$-- $9,215
Feb 8 $0.0₅501
-7.64%
$-- $7,763
Feb 1 $0.0₅543
+101.39%
$-- $10,656
Jan 25 $0.0₅279
+11.44%
$-- $5,486
Jan 18 $0.0₅26
+37.20%
$-- $7,180
Jan 11 $0.0₅19
+18.34%
$-- $7,372
Jan 4 $0.0₅16
+23.35%
$-- $90,124
Dec 28 $0.0₅13
-7.22%
$-- $21,534
Dec 21 $0.0₅14
-17.52%
$-- $3,206
Dec 14 $0.0₅17
-0.12%
$-- $6,023
Dec 7 $0.0₅17
-2.40%
$-- $3,405
Nov 30 $0.0₅174
+30.83%
$-- $58,285
Nov 23 $0.0₅133
-23.97%
$-- $82,288
Nov 16 $0.0₅175
-45.56%
$-- $767,118
Nov 9 $0.0₅322
+154.84%
$-- $2.54 million
Nov 2 $0.0₅126
-73.01%
$-- $85,032
Oct 26 $0.0₅467
+87.78%
$-- $800,843
Oct 19 $0.0₅249
+63.74%
$-- $2.4 million
Oct 12 $0.0₅152
-30.91%
$-- $86,523
Oct 5 $0.0₅22
-14.04%
$-- $5.97 million
Sep 28 $0.0₅256
+34.64%
$-- $6.2 million
Sep 21 $0.0₅19
-26.93%
$-- $12,470
Sep 14 $0.0₅26
-2.58%
$-- $11,891
Sep 7 $0.0₅267
-2.52%
$-- $100,305
Aug 31 $0.0₅274
-10.03%
$-- $497,156
Aug 24 $0.0₅304
-12.85%
$-- $4.11 million
Aug 17 $0.0₅349
-6.26%
$-- $574,602
Aug 10 $0.0₅372
+3.33%
$-- $2.8 million
Aug 3 $0.0₅363
-19.29%
$-- $109,989
Jul 27 $0.0₅45
+136.01%
$-- $299,277
Jul 20 $0.0₅191
-9.52%
$-- $163,196
Jul 13 $0.0₅211
-50.00%
$-- $11,610