Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0₈251
-92.44%
$-- $0.01
Mar 7, 2024 $0.0₇332
+27.69%
$-- $6
Mar 6, 2024 $0.0₇26
+44.44%
$-- $9
Mar 5, 2024 $0.0₇18
+45.63%
$-- $26
Mar 4, 2024 $0.0₇124
+5.92%
$-- $245
Mar 3, 2024 $0.0₇117
+1.37%
$-- $4
Mar 2, 2024 $0.0₇188
-16.07%
$-- $53
Mar 1, 2024 $0.0₇224
+648.22%
$-- $25
Feb 29, 2024 $0.0₆108
+261.12%
$-- $7
Feb 28, 2024 $0.0₇3
-20.78%
$-- $344
Feb 27, 2024 $0.0₇379
+0.00%
$-- $4
Feb 26, 2024 $0.0₇299
+0.00%
$-- $5
Feb 24, 2024 $0.0₇299
+0.00%
$-- $3
Feb 23, 2024 $0.0₇377
+0.00%
$-- $4
Feb 22, 2024 $0.0₇377
+26.94%
$-- $16
Feb 21, 2024 $0.0₇379
-0.01%
$-- $33
Feb 20, 2024 $0.0₇379
+27.61%
$-- $4
Feb 19, 2024 $0.0₇297
+0.00%
$-- $3
Feb 18, 2024 $0.0₇379
+26.71%
$-- $4
Feb 17, 2024 $0.0₇379
+0.00%
$-- $5
Feb 16, 2024 $0.0₇379
+27.31%
$-- $3
Feb 15, 2024 $0.0₇298
-21.45%
$-- $3
Feb 14, 2024 $0.0₇379
+0.00%
$-- $3
Feb 13, 2024 $0.0₇297
+0.00%
$-- $3
Feb 12, 2024 $0.0₇297
+0.00%
$-- $4
Feb 11, 2024 $0.0₇297
+0.00%
$-- $4
Feb 10, 2024 $0.0₇297
+0.00%
$-- $6
Feb 9, 2024 $0.0₇39
+0.00%
$-- $3
Feb 8, 2024 $0.0₇39
+0.01%
$-- $4
Feb 7, 2024 $0.0₇39
+30.87%
$-- $5
Feb 6, 2024 $0.0₇298
+0.00%
$-- $3
Feb 5, 2024 $0.0₇298
+0.00%
$-- $3
Feb 4, 2024 $0.0₇298
+0.00%
$-- $3
Feb 3, 2024 $0.0₇298
-23.59%
$-- $3
Feb 2, 2024 $0.0₇39
+31.31%
$-- $3
Feb 1, 2024 $0.0₇297
-23.83%
$-- $5
Jan 31, 2024 $0.0₇39
+0.00%
$-- $4
Jan 30, 2024 $0.0₇39
+0.00%
$-- $3
Jan 29, 2024 $0.0₇39
-0.02%
$-- $3
Jan 28, 2024 $0.0₇39
+0.00%
$-- $3
Jan 27, 2024 $0.0₇14
-52.63%
$-- $0
Jan 26, 2024 $0.0₇296
-0.25%
$-- $3
Jan 25, 2024 $0.0₇297
+0.00%
$-- $5
Jan 24, 2024 $0.0₇297
-0.34%
$-- $5
Jan 23, 2024 $0.0₇298
+0.00%
$-- $3
Jan 22, 2024 $0.0₇39
+0.00%
$-- $7
Jan 21, 2024 $0.0₇39
-99.99%
$-- $5
Jan 20, 2024 $0.0₇312
-22.12%
$-- $5
Jan 19, 2024 $0.0₇4
+0.00%
$-- $4
Jan 18, 2024 $0.0₇4
+0.00%
$-- $3