Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0₇118
-50.42%
$-- $68
Apr 2025 $0.0₇238
+114.22%
$-- $98
Mar 2025 $0.0₇111
-55.56%
$-- $88
Feb 2025 $0.0₇25
-3.66%
$-- $81
Jan 2025 $0.0₇26
-23.68%
$-- $90
Dec 2024 $0.0₇34
+133.36%
$-- $138
Nov 2024 $0.0₇146
-22.04%
$-- $98
Oct 2024 $0.0₇187
-3.61%
$-- $104
Sep 2024 $0.0₇194
+7.72%
$-- $107
Aug 2024 $0.0₇18
-20.84%
$-- $99
Jul 2024 $0.0₇227
-24.20%
$-- $127
Jun 2024 $0.0₇34
+631.75%
$-- $89
May 2024 $0.0₈465
-87.43%
$-- $94
Apr 2024 $0.0₇29
+1.23%
$-- $178
Mar 2024 $0.0₈476
+59.13%
$-- $504
Feb 2024 $0.0₆108
+178.08%
$-- $490
Jan 2024 $0.0₇39
-99.99%
$-- $139
Dec 2023 $0.0₇287
+0.54%
$-- $18
Nov 2023 $0.0₇285
-3.05%
$-- $46
Oct 2023 $0.0₇294
-8.16%
$-- $83
Sep 2023 $0.0₇32
-14.56%
$-- $78
Aug 2023 $0.0₇354
+36.09%
$-- $77
Jul 2023 $0.0₇253
+26.48%
$-- $271
Jun 2023 $0.0₇2
-37.09%
$-- $217
May 2023 $0.0₇318
-32.69%
$-- $79
Apr 2023 $0.0₇471
+30.74%
$-- $252
Mar 2023 $0.0₇361
+108.68%
$-- $472
Feb 2023 $0.0₇173
-28.58%
$-- $185
Jan 2023 $0.0₇242
+37.65%
$-- $440
Dec 2022 $0.0₇176
-53.23%
$-- $560
Nov 2022 $0.0₇376
+77.18%
$-- $2,280
Oct 2022 $0.0₇212
+96.10%
$-- $15,477
Sep 2022 $0.0₇108
-59.35%
$-- $21,372
Aug 2022 $0.0₇266
-54.14%
$-- $5,015
Jul 2022 $0.0₇581
+2.46%
$-- $1,004
Jun 2022 $0.0₇567
-16.67%
$-- $13,377
May 2022 $0.0₇68
-53.10%
$-- $28,354
Apr 2022 $0.0₆145
-23.73%
$-- $1.1 million
Mar 2022 $0.0₆19
+18.09%
$-- $919,903
Feb 2022 $0.0₆161
-18.69%
$-- $616,216
Jan 2022 $0.0₆198
-47.63%
$-- $1.31 million
Dec 2021 $0.0₆378
-31.51%
$-- $354,489
Nov 2021 $0.0₆552
-6.71%
$-- $64,274
Oct 2021 $0.0₆592
+31.47%
$-- $224,954
Sep 2021 $0.0₆45
-23.98%
$-- $287,374
Aug 2021 $0.0₆592
-34.53%
$-- $568,079
Jul 2021 $0.0₆938
-37.70%
$-- $632,265
Jun 2021 $0.0₅151
-86.55%
$-- $246,747
May 2021 $0.0₅91
-45.94%
$-- $480,667
Apr 2021 $0.0000168
+14.45%
$-- $566,939
Download