Bald Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000212
+0.00%
$ -- $ 2,132
Yesterday $ 0.0000212
+3.45%
$ -- $ 2,132
May 1, 2026 $ 0.0000195
+0.00%
$ -- $ 752
Apr 30, 2026 $ 0.0000167
+0.00%
$ -- $ 3,514
Apr 29, 2026 $ 0.0000174
-6.66%
$ -- $ 3,626
Apr 28, 2026 $ 0.0000286
+0.00%
$ -- $ 2,337
Apr 27, 2026 $ 0.0000236
-2.78%
$ -- $ 9,093
Apr 26, 2026 $ 0.0000301
-18.87%
$ -- $ 11,614
Apr 25, 2026 $ 0.000026
+53.25%
$ -- $ 10,126
Apr 24, 2026 $ 0.0000224
+10.02%
$ -- $ 69,258
Feb 18, 2025 $ 0.0000205
+0.00%
$ -- $ 67
Feb 11, 2025 $ 0.0000214
+0.00%
$ -- $ 24
Jan 28, 2025 $ 0.0000272
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.0000284
+0.00%
$ 28,390 $ 462
Jan 25, 2025 $ 0.0000311
+0.00%
$ 31,105 $ 65
Jan 22, 2025 $ 0.0000314
-0.40%
$ -- $ 104
Jan 21, 2025 $ 0.0000314
+3.13%
$ 31,388 $ 104
Jan 20, 2025 $ 0.0000307
-1.23%
$ 30,719 $ 883
Jan 19, 2025 $ 0.000031
-20.15%
$ 30,974 $ 1,021
Jan 18, 2025 $ 0.0000389
+1.53%
$ 38,920 $ 3,236
Dec 21, 2024 $ 0.0000729
+2.41%
$ -- $ 368
Dec 20, 2024 $ 0.0000711
+2.54%
$ 71,119 $ 1,444
Dec 19, 2024 $ 0.0000703
+29.83%
$ 70,346 $ 3,003
Dec 18, 2024 $ 0.0000538
-9.10%
$ 53,846 $ 253
Dec 17, 2024 $ 0.0000636
+84.21%
$ 63,630 $ 12,506
Dec 14, 2024 $ 0.0000356
+0.36%
$ -- $ 102
Dec 13, 2024 $ 0.0000353
-0.26%
$ 35,324 $ 101
Dec 9, 2024 $ 0.0000332
-3.11%
$ -- $ 26
Dec 7, 2024 $ 0.000035
-0.24%
$ -- $ 40
Nov 30, 2024 $ 0.000033
-0.08%
$ -- $ 68
Nov 29, 2024 $ 0.000033
+0.97%
$ 33,020 $ 68
Nov 28, 2024 $ 0.0000328
-2.04%
$ 32,766 $ 179
Nov 27, 2024 $ 0.0000331
+2.46%
$ -- $ 148
Nov 26, 2024 $ 0.0000323
-4.73%
$ 32,306 $ 72
Nov 25, 2024 $ 0.0000343
+3.22%
$ -- $ 132
Nov 23, 2024 $ 0.0000357
+0.03%
$ -- $ 56
Nov 22, 2024 $ 0.0000355
+2.86%
$ 35,478 $ 55
Nov 21, 2024 $ 0.0000332
+1.18%
$ 33,152 $ 1,093
Nov 20, 2024 $ 0.0000328
-3.21%
$ 32,716 $ 149
Nov 19, 2024 $ 0.0000339
-8.89%
$ 33,943 $ 979
Nov 18, 2024 $ 0.0000376
+2.73%
$ 37,613 $ 321
Nov 17, 2024 $ 0.000037
-0.02%
$ -- $ 655
Nov 16, 2024 $ 0.0000369
+7.24%
$ 36,859 $ 982
Nov 15, 2024 $ 0.0000345
-10.09%
$ 34,547 $ 3,487
Nov 14, 2024 $ 0.0000384
+49.48%
$ 38,410 $ 9,029
Nov 13, 2024 $ 0.0000257
-7.19%
$ 25,734 $ 558
Nov 11, 2024 $ 0.0000272
-1.60%
$ -- $ 62
Nov 10, 2024 $ 0.0000276
-1.93%
$ 27,648 $ 373
Nov 9, 2024 $ 0.0000283
+2.53%
$ -- $ 39
Nov 8, 2024 $ 0.0000276
+0.90%
$ 27,593 $ 118
Download