FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₅477
+0.00%
$ 6,724 $ 4
Jul 8, 1 AM $ 0.0₅479
-0.23%
$ 6,752 $ 3
Jul 7, 11 PM $ 0.0₅482
+0.00%
$ 6,791 $ 3
Jul 7, 9 PM $ 0.0₅479
+0.00%
$ 6,759 $ 3
Jul 7, 5 PM $ 0.0₅482
+0.00%
$ 6,798 $ 4
Jul 7, 4 PM $ 0.0₅484
+0.00%
$ 6,828 $ 2
Jul 7, 5 AM $ 0.0₅477
+0.00%
$ 6,724 $ 8
Jul 7, 4 AM $ 0.0₅48
+0.00%
$ 6,765 $ 8
Jul 7, 3 AM $ 0.0₅476
+0.00%
$ 6,711 $ 6
Jul 7, 1 AM $ 0.0₅48
+0.00%
$ 6,768 $ 10
Jul 6, 9 PM $ 0.0₅484
+0.00%
$ 6,824 $ 17
Jul 6, 8 PM $ 0.0₅481
+0.00%
$ 6,787 $ 17
Jul 6, 6 PM $ 0.0₅483
+0.00%
$ 6,811 $ 16
Jul 6, 4 PM $ 0.0₅48
+0.00%
$ 6,760 $ 16
Jul 6, 3 PM $ 0.0₅484
+0.92%
$ 6,817 $ 15
Jul 6, 2 PM $ 0.0₅48
+0.00%
$ 6,761 $ 16
Jul 6, 1 PM $ 0.0₅478
+0.00%
$ 6,733 $ 16
Jul 6, 12 PM $ 0.0₅48
+0.00%
$ 6,763 $ 13
Jul 5, 11 PM $ 0.0₅484
+0.45%
$ 6,824 $ 13
Jul 3, 7 PM $ 0.0₅485
+0.00%
$ 6,839 $ 3
Jul 3, 11 AM $ 0.0₅484
+0.00%
$ 6,826 $ 4
Jul 3, 6 AM $ 0.0₅482
-0.13%
$ 6,791 $ 4
Jul 2, 12 PM $ 0.0₅482
+0.00%
$ 6,796 $ 6
Jul 1, 4 PM $ 0.0₅479
+0.00%
$ 6,751 $ 5
Jul 1, 3 PM $ 0.0₅477
+0.00%
$ 6,729 $ 4
Jul 1, 2 PM $ 0.0₅478
+0.01%
$ 6,738 $ 4
Jul 1, 11 AM $ 0.0₅475
+0.00%
$ 6,698 $ 3
Jul 1, 10 AM $ 0.0₅475
+0.00%
$ 6,700 $ 3
Jun 30, 8 PM $ 0.0₅476
+0.00%
$ 6,715 $ 2
Jun 30, 12 PM $ 0.0₅476
+0.00%
$ 6,707 $ 5
Jun 30, 4 AM $ 0.0₅479
+0.00%
$ 6,748 $ 3
Jun 29, 5 PM $ 0.0₅482
+0.21%
$ 6,789 $ 16
Jun 29, 3 PM $ 0.0₅475
+0.00%
$ 6,697 $ 16
Jun 28, 11 PM $ 0.0₅479
-0.58%
$ 6,752 $ 15
Jun 28, 5 PM $ 0.0₅483
+0.00%
$ 6,808 $ 3
Jun 28, 6 AM $ 0.0₅484
-0.21%
$ 6,827 $ 2
Jun 27, 8 PM $ 0.0₅486
+0.00%
$ -- $ 1
Jun 26, 12 PM $ 0.0₅486
+0.00%
$ 6,852 $ 17
Jun 26, 10 AM $ 0.0₅488
+0.00%
$ 6,886 $ 16
Jun 26, 7 AM $ 0.0₅465
+3.24%
$ 6,559 $ 14
Jun 25, 5 PM $ 0.0₅47
+0.00%
$ 6,620 $ 13
Jun 25, 2 PM $ 0.0₅481
+0.00%
$ 6,782 $ 14
Jun 25, 1 PM $ 0.0₅484
+0.15%
$ 6,828 $ 12
Jun 25, 5 AM $ 0.0₅58
+0.00%
$ 8,181 $ 10
Jun 24, 8 PM $ 0.0₅489
+0.00%
$ 6,898 $ 8
Jun 24, 5 PM $ 0.0₅51
+0.15%
$ 7,191 $ 6
Jun 24, 4 PM $ 0.0₅51
+0.00%
$ 7,194 $ 4
Jun 24, 1 PM $ 0.0₅522
+0.00%
$ 7,363 $ 2
Jun 23, 8 AM $ 0.0₅49
-0.56%
$ 6,914 $ 6
Jun 23, 6 AM $ 0.0₅495
+0.00%
$ 6,971 $ 3