FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₅67
+0.00%
$ 9,446 $ 5
Mar 22, 2 AM $ 0.0₅67
+0.00%
$ 9,444 $ 5
Mar 21, 8 AM $ 0.0₅674
+0.00%
$ 9,504 $ 1
Mar 19, 1 PM $ 0.0₅674
+0.00%
$ 9,497 $ 5
Mar 18, 3 PM $ 0.0₅678
+0.00%
$ 9,562 $ 6
Mar 18, 1 PM $ 0.0₅683
+0.00%
$ 9,630 $ 4
Mar 18, 12 PM $ 0.0₅685
+0.00%
$ 9,656 $ 3
Mar 17, 10 AM $ 0.0₅686
+0.00%
$ 9,670 $ 4
Mar 16, 3 AM $ 0.0₅689
+0.00%
$ 9,706 $ 23
Mar 16, 12 AM $ 0.0₅687
-2.00%
$ 9,684 $ 20
Mar 15, 10 PM $ 0.0₅699
+0.00%
$ 9,849 $ 17
Mar 13, 10 PM $ 0.0₅693
+0.00%
$ 9,767 $ 12
Mar 13, 12 AM $ 0.0₅695
+0.00%
$ 9,804 $ 3
Mar 12, 2 AM $ 0.0₅688
+0.00%
$ 9,692 $ 5
Mar 10, 7 PM $ 0.0₅687
+0.00%
$ 9,691 $ 2
Mar 9, 2 PM $ 0.0₅687
+0.00%
$ 9,691 $ 3
Mar 9, 1 PM $ 0.0₅687
+0.44%
$ 9,678 $ 2
Mar 9, 12 PM $ 0.0₅682
+0.00%
$ 9,621 $ 6
Mar 7, 7 PM $ 0.0₅691
+0.00%
$ 9,742 $ 6
Mar 6, 2 PM $ 0.0₅696
+0.00%
$ 9,809 $ 2
Mar 5, 3 PM $ 0.0₅706
+0.00%
$ 9,956 $ 5
Mar 5, 10 AM $ 0.0₅711
+0.38%
$ 10,026 $ 2
Mar 5, 2 AM $ 0.0₅706
+0.00%
$ 9,959 $ 15
Mar 4, 9 AM $ 0.0₅705
+0.00%
$ 9,934 $ 10
Mar 4, 8 AM $ 0.0₅701
+0.00%
$ 9,888 $ 9
Mar 4, 7 AM $ 0.0₅7
+0.00%
$ 9,875 $ 7
Mar 4, 3 AM $ 0.0₅695
+0.00%
$ 9,793 $ 5
Mar 3, 4 PM $ 0.0₅701
+0.27%
$ 9,888 $ 5
Mar 3, 5 AM $ 0.0₅695
+0.00%
$ 9,802 $ 21
Mar 2, 9 PM $ 0.0₅698
+0.00%
$ 9,834 $ 23
Mar 2, 4 PM $ 0.0₅702
+0.00%
$ 9,903 $ 18
Mar 2, 3 PM $ 0.0₅701
+0.95%
$ 9,889 $ 17
Mar 2, 2 PM $ 0.0₅696
+0.00%
$ 9,816 $ 13
Mar 2, 8 AM $ 0.0₅687
+0.00%
$ 9,688 $ 11
Mar 1, 5 PM $ 0.0₅703
+0.00%
$ 9,913 $ 18
Feb 23, 5 PM $ 0.0₅696
+0.00%
$ 9,807 $ 9
Feb 23, 2 AM $ 0.0₅691
+0.00%
$ 9,737 $ 23
Feb 23, 1 AM $ 0.0₅696
-0.83%
$ 9,818 $ 21
Feb 23, 12 AM $ 0.0₅702
+0.00%
$ 9,899 $ 3
Feb 20, 5 PM $ 0.0₅723
+0.00%
$ 10,187 $ 3
Feb 16, 10 PM $ 0.0₅723
+0.00%
$ 10,199 $ 29
Feb 16, 9 PM $ 0.0₅724
+0.00%
$ 10,203 $ 28
Feb 16, 6 PM $ 0.0₅72
+0.00%
$ 10,149 $ 26
Feb 16, 5 PM $ 0.0₅718
+0.00%
$ 10,128 $ 25
Feb 16, 3 PM $ 0.0₅711
+0.00%
$ 10,025 $ 21
Feb 16, 1 PM $ 0.0₅718
-1.17%
$ 10,116 $ 20
Feb 15, 11 PM $ 0.0₅717
-0.03%
$ 10,112 $ 6
Feb 15, 1 PM $ 0.0₅736
+0.09%
$ 10,369 $ 2
Feb 14, 12 PM $ 0.0₅743
+0.00%
$ 10,474 $ 5
Feb 14, 9 AM $ 0.0₅737
+0.00%
$ 10,387 $ 3