FishSwap Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅456
+0.00%
$10,704 $1
Yesterday $0.0₅455
+0.00%
$-- $1
Aug 26, 2026 $0.0₅454
+1.10%
$10,672 $1
Aug 25, 2026 $0.0₅447
-2.00%
$-- $4
Aug 24, 2026 $0.0₅45
-4.74%
$10,589 $60
Aug 23, 2026 $0.0₅474
-0.44%
$11,147 $14
Aug 22, 2026 $0.0₅479
+0.09%
$11,272 $14
Aug 21, 2026 $0.0₅477
+1.84%
$11,228 $5
Aug 20, 2026 $0.0₅468
+2.21%
$-- $10
Aug 19, 2026 $0.0₅463
+2.05%
$10,875 $5
Aug 17, 2026 $0.0₅452
+0.00%
$-- $2
Aug 16, 2026 $0.0₅451
+0.00%
$10,598 $0
Aug 11, 2026 $0.0₅464
-0.04%
$10,895 $1
Aug 10, 2026 $0.0₅457
-0.37%
$-- $9
Aug 9, 2026 $0.0₅461
+0.00%
$10,833 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₅462
+0.00%
$10,840 $1
Aug 3, 2026 $0.0₅461
+0.31%
$-- $2
Aug 2, 2026 $0.0₅46
-1.12%
$10,784 $1
Aug 1, 2026 $0.0₅462
-0.18%
$10,726 $1
Jul 31, 2026 $0.0₅465
+0.00%
$-- $1
Jul 30, 2026 $0.0₁₂848
-100.00%
$-- $0.0₅1
Jul 27, 2026 $0.0₅435
+129.47%
$10,100 $2
Jul 26, 2026 $0.0₅432
+46.18%
$10,031 $3
Jul 25, 2026 $0.0₅464
+0.00%
$10,648 $0
Jul 24, 2026 $0.0₅464
--%
$10,633 $1
Jul 23, 2026 $0.0₇121
-99.74%
$-- $0
Jul 22, 2026 $0.0₅467
+0.00%
$-- $0
Jul 21, 2026 $0.0₅468
+0.07%
$10,722 $0
Jul 20, 2026 $0.0₅467
-0.11%
$-- $4
Jul 18, 2026 $0.0₅472
+0.09%
$6,941 $0
Jul 17, 2026 $0.0₅47
-0.52%
$6,924 $3
Jul 16, 2026 $0.0₅473
+13.23K%
$6,672 $1
Jul 15, 2026 $0.0₅47
+0.00%
$-- $3
Jul 14, 2026 $0.0₅476
+2.40%
$-- $4
Jul 13, 2026 $0.0₅47
+0.12%
$6,628 $251
Jul 12, 2026 $0.0₅467
-2.25%
$6,577 $4
Jul 11, 2026 $0.0₅477
-0.70%
$6,729 $1
Jul 10, 2026 $0.0₅479
+0.36%
$-- $0
Jul 9, 2026 $0.0₅476
-3.52%
$6,710 $2
Jul 8, 2026 $0.0₅477
-0.54%
$6,731 $4
Jul 7, 2026 $0.0₅482
+0.34%
$6,791 $3
Jul 6, 2026 $0.0₅484
+0.90%
$6,824 $17
Jul 5, 2026 $0.0₅484
+0.45%
$6,824 $13
Jul 3, 2026 $0.0₅485
+0.58%
$6,839 $3
Jul 2, 2026 $0.0₅482
+0.00%
$-- $6
Jul 1, 2026 $0.0₅479
+0.75%
$-- $5
Jun 30, 2026 $0.0₅476
-0.49%
$6,715 $2
Jun 29, 2026 $0.0₅482
+1.37%
$-- $16
Jun 28, 2026 $0.0₅479
-1.31%
$6,752 $15
Download