FishSwap Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅495
+0.00%
$ 6,971 $ 3
Jun 22, 10 PM $ 0.0₅495
-0.27%
$ 6,978 $ 17
Jun 22, 12 PM $ 0.0₅502
+0.11%
$ 7,072 $ 16
Jun 21, 11 PM $ 0.0₅496
+0.00%
$ 6,987 $ 1
Jun 20, 7 AM $ 0.0₅504
+0.00%
$ 7,105 $ 23
Jun 20, 6 AM $ 0.0₅502
+0.00%
$ 7,081 $ 20
Jun 19, 7 PM $ 0.0₅498
-1.44%
$ 7,025 $ 14
Jun 19, 6 PM $ 0.0₅505
+0.03%
$ 7,121 $ 3
Jun 18, 4 PM $ 0.0₅512
+0.00%
$ 7,223 $ 6
Jun 18, 3 PM $ 0.0₅514
+0.00%
$ 7,240 $ 5
Jun 18, 4 AM $ 0.0₅517
+0.00%
$ 7,289 $ 4
Jun 17, 2 PM $ 0.0₅526
+0.00%
$ 7,408 $ 2
Jun 16, 1 PM $ 0.0₅521
+0.00%
$ 7,340 $ 6
Jun 15, 11 PM $ 0.0₅525
+0.00%
$ 7,407 $ 7
Jun 15, 7 PM $ 0.0₅528
+0.00%
$ 7,448 $ 19
Jun 15, 2 PM $ 0.0₅532
+0.00%
$ 7,493 $ 18
Jun 15, 1 PM $ 0.0₅53
+0.00%
$ 7,470 $ 16
Jun 14, 11 PM $ 0.0₅535
+0.00%
$ 7,539 $ 3
Jun 13, 1 PM $ 0.0₅534
+0.00%
$ 7,528 $ 3
Jun 11, 8 AM $ 0.0₅529
+0.00%
$ 7,457 $ 8
Jun 11, 7 AM $ 0.0₅529
-0.15%
$ 7,456 $ 8
Jun 11, 3 AM $ 0.0₅528
+0.00%
$ 7,446 $ 8
Jun 10, 9 PM $ 0.0₅523
+0.00%
$ 7,377 $ 7
Jun 10, 5 PM $ 0.0₅526
+0.00%
$ 7,420 $ 7
Jun 10, 1 PM $ 0.0₅526
-0.09%
$ 7,421 $ 8
Jun 10, 4 AM $ 0.0₅524
+0.00%
$ 7,381 $ 6
Jun 9, 2 PM $ 0.0₅524
-0.38%
$ 7,392 $ 6
Jun 7, 11 PM $ 0.0₅53
-1.84%
$ 7,474 $ 12
Jun 7, 10 PM $ 0.0₅54
+0.00%
$ 7,611 $ 9
Jun 7, 5 PM $ 0.0₅538
+0.00%
$ 7,583 $ 7
Jun 7, 1 PM $ 0.0₅533
+0.00%
$ 7,520 $ 6
Jun 7, 9 AM $ 0.0₅539
+0.00%
$ 7,602 $ 6
Jun 7, 5 AM $ 0.0₅534
+0.00%
$ 7,523 $ 6
Jun 6, 10 AM $ 0.0₅529
+0.00%
$ 7,457 $ 19
Jun 6, 9 AM $ 0.0₅533
+0.00%
$ 7,514 $ 18
Jun 6, 8 AM $ 0.0₅532
+0.00%
$ 7,499 $ 19
Jun 6, 5 AM $ 0.0₅527
+0.32%
$ 7,427 $ 23
Jun 6, 4 AM $ 0.0₅524
+0.00%
$ 7,394 $ 22
Jun 6, 12 AM $ 0.0₅527
+0.00%
$ 7,425 $ 22
Jun 5, 9 PM $ 0.0₅529
+0.00%
$ -- $ 21
Jun 5, 6 PM $ 0.0₅525
+0.00%
$ 7,403 $ 18
Jun 5, 7 AM $ 0.0₅533
+0.52%
$ 7,508 $ 16
Jun 5, 6 AM $ 0.0₅534
+0.00%
$ 7,524 $ 11
Jun 5, 5 AM $ 0.0₅534
-0.99%
$ 7,531 $ 10
Jun 5, 3 AM $ 0.0₅535
+0.00%
$ 7,547 $ 12
Jun 4, 5 AM $ 0.0₅54
+0.00%
$ 7,606 $ 21
Jun 4, 3 AM $ 0.0₅544
+0.61%
$ 7,667 $ 19
Jun 4, 2 AM $ 0.0₅539
-0.20%
$ 7,596 $ 18
Jun 4, 1 AM $ 0.0₅54
-0.68%
$ 7,618 $ 13
Jun 4, 12 AM $ 0.0₅544
+0.00%
$ 7,671 $ 10