FishSwap Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅726
+0.00%
$ 10,239 $ 4
Feb 13, 12 AM $ 0.0₅734
+0.00%
$ 10,344 $ 5
Feb 12, 12 AM $ 0.0₅727
+0.00%
$ 10,252 $ 24
Feb 11, 7 PM $ 0.0₅728
+0.00%
$ 10,268 $ 22
Feb 11, 6 PM $ 0.0₅73
+0.00%
$ 10,287 $ 21
Feb 11, 6 AM $ 0.0₅73
+0.00%
$ 10,292 $ 4
Feb 11, 5 AM $ 0.0₅73
+0.00%
$ 10,286 $ 2
Feb 9, 5 PM $ 0.0₅748
+0.48%
$ 10,537 $ 33
Feb 9, 8 AM $ 0.0₅737
+0.00%
$ 10,383 $ 32
Feb 8, 11 PM $ 0.0₅745
-2.74%
$ 10,506 $ 31
Feb 8, 7 PM $ 0.0₅765
+0.00%
$ 10,778 $ 7
Feb 8, 9 AM $ 0.0₅767
+0.00%
$ 10,806 $ 5
Feb 8, 4 AM $ 0.0₅759
+0.00%
$ 10,694 $ 4
Feb 7, 5 PM $ 0.0₅766
+0.00%
$ 10,799 $ 1
Feb 7, 9 AM $ 0.0₅76
+0.00%
$ 10,711 $ 12
Feb 7, 7 AM $ 0.0₅761
-0.12%
$ 10,727 $ 9
Feb 7, 6 AM $ 0.0₅767
+0.00%
$ 10,814 $ 6
Feb 7, 12 AM $ 0.0₅766
+0.00%
$ 10,793 $ 46
Feb 6, 6 PM $ 0.0₅775
+0.00%
$ 10,923 $ 41
Feb 6, 1 PM $ 0.0₅761
+0.00%
$ 10,731 $ 33
Feb 6, 10 AM $ 0.0₅758
+0.00%
$ 10,680 $ 30
Feb 6, 5 AM $ 0.0₅757
+0.96%
$ 10,675 $ 41
Feb 6, 12 AM $ 0.0₅744
-0.14%
$ 10,485 $ 84
Feb 5, 11 PM $ 0.0₅743
-1.12%
$ 10,471 $ 68
Feb 5, 10 PM $ 0.0₅745
+0.00%
$ 10,498 $ 62
Feb 5, 9 PM $ 0.0₅745
+0.00%
$ 10,503 $ 62
Feb 5, 6 PM $ 0.0₅756
-1.26%
$ 10,662 $ 42
Feb 5, 5 PM $ 0.0₅766
+0.00%
$ 10,793 $ 35
Feb 5, 11 AM $ 0.0₅779
-1.45%
$ 10,979 $ 21
Feb 4, 10 PM $ 0.0₅792
+0.00%
$ 11,160 $ 27
Feb 4, 9 PM $ 0.0₅793
+0.00%
$ 11,180 $ 25
Feb 4, 6 PM $ 0.0₅799
+0.00%
$ 11,266 $ 21
Feb 4, 12 PM $ 0.0₅812
+0.12%
$ 11,450 $ 15
Feb 3, 11 PM $ 0.0₅815
-0.16%
$ 11,493 $ 14
Feb 3, 10 PM $ 0.0₅819
+0.00%
$ 11,547 $ 12
Feb 3, 8 PM $ 0.0₅82
+0.42%
$ 11,554 $ 10
Feb 3, 7 PM $ 0.0₅808
+0.00%
$ 11,396 $ 7
Feb 3, 6 PM $ 0.0₅813
-0.36%
$ 11,463 $ 6
Feb 3, 5 PM $ 0.0₅817
+0.00%
$ 11,516 $ 5
Feb 2, 4 AM $ 0.0₅81
+0.00%
$ 11,421 $ 12
Feb 2, 3 AM $ 0.0₅815
+0.00%
$ 11,487 $ 8
Feb 1, 11 PM $ 0.0₅807
+0.00%
$ 11,380 $ 5
Feb 1, 2 PM $ 0.0₅835
-0.40%
$ 11,771 $ 3
Jan 31, 6 PM $ 0.0₅846
+0.00%
$ 11,919 $ 5
Jan 31, 2 PM $ 0.0₅863
+0.00%
$ 12,170 $ 2
Jan 31, 8 AM $ 0.0₅875
+0.00%
$ 12,328 $ 9
Jan 27, 5 PM $ 0.0₅903
+0.00%
$ 12,730 $ 3
Jan 21, 12 AM $ 0.0₅923
+0.00%
$ 13,016 $ 4
Jan 19, 12 AM $ 0.0₅957
+0.00%
$ 13,486 $ 4
Jan 18, 2 AM $ 0.0₅97
+0.00%
$ 13,667 $ 22