FishSwap Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅97
+0.00%
$ 13,667 $ 22
Jan 18, 1 AM $ 0.0₅97
+7.30%
$ 13,680 $ 22
Jan 15, 1 AM $ 0.0₅9
+0.00%
$ 12,693 $ 9
Jan 14, 10 PM $ 0.0₅906
-0.62%
$ 12,770 $ 7
Jan 14, 11 AM $ 0.0₅906
+0.00%
$ 12,767 $ 5
Jan 14, 6 AM $ 0.0₅908
+0.00%
$ 12,802 $ 3
Jan 14, 3 AM $ 0.0₅91
-0.26%
$ 12,826 $ 3
Jan 13, 6 PM $ 0.0₅896
+0.00%
$ 12,625 $ 1
Jan 8, 7 AM $ 0.0₅896
+0.00%
$ 12,626 $ 2
Jan 4, 10 PM $ 0.0₅959
+0.00%
$ 13,520 $ 7
Jan 1, 7 PM $ 0.0₅949
+0.00%
$ 13,335 $ 33
Jan 1, 10 AM $ 0.0₅941
+0.00%
$ 13,228 $ 2
Dec 11, 3 AM $ 0.0000121
+0.00%
$ 17,074 $ 40
Dec 11, 2 AM $ 0.0000122
+0.00%
$ 17,095 $ 39
Dec 9, 4 PM $ 0.0000123
+0.18%
$ 17,345 $ 29
Dec 8, 2 AM $ 0.0000123
+0.00%
$ 17,279 $ 14
Dec 7, 7 PM $ 0.0000125
+0.00%
$ 17,546 $ 17
Dec 7, 6 PM $ 0.0000125
+0.27%
$ 17,484 $ 16
Dec 7, 2 PM $ 0.0000123
+0.00%
$ 17,270 $ 11
Dec 5, 4 PM $ 0.0000123
+0.00%
$ 17,231 $ 4
Dec 3, 11 PM $ 0.0000126
+0.00%
$ 17,648 $ 8
Dec 3, 10 PM $ 0.0000125
+0.00%
$ 17,568 $ 1
Dec 3, 6 AM $ 0.0000124
+0.00%
$ 17,413 $ 431
Dec 3, 5 AM $ 0.0000124
+0.00%
$ 17,348 $ 431
Dec 2, 11 PM $ 0.0000123
+0.00%
$ 17,285 $ 425
Dec 2, 3 PM $ 0.0000121
+0.00%
$ 17,014 $ 305
Dec 2, 2 PM $ 0.0000121
+0.00%
$ 17,039 $ 301
Dec 2, 11 AM $ 0.000012
+0.00%
$ 16,869 $ 420
Dec 1, 1 PM $ 0.0000355
+0.00%
$ 44,447 $ 15
Dec 1, 4 AM $ 0.0000366
-0.45%
$ 45,789 $ 35
Dec 1, 12 AM $ 0.0000375
-0.80%
$ 46,945 $ 20
Nov 30, 2 PM $ 0.000038
+0.00%
$ 47,525 $ 13
Nov 30, 1 PM $ 0.0000378
+0.00%
$ 47,243 $ 10
Nov 28, 8 PM $ 0.0000378
+0.00%
$ 47,277 $ 9
Nov 28, 5 PM $ 0.0000381
+0.00%
$ 47,604 $ 5
Nov 27, 6 PM $ 0.000038
+0.00%
$ 47,510 $ 1
Nov 26, 6 PM $ 0.0000378
+0.00%
$ 47,229 $ 8
Nov 26, 5 PM $ 0.0000376
+0.78%
$ 47,082 $ 6
Nov 26, 4 PM $ 0.0000373
+0.00%
$ 46,692 $ 2
Nov 25, 11 PM $ 0.0000374
+0.00%
$ 46,729 $ 13
Nov 25, 7 PM $ 0.0000371
+0.00%
$ 46,418 $ 11
Nov 25, 4 PM $ 0.000037
+0.00%
$ 46,293 $ 7
Nov 25, 3 PM $ 0.0000369
+0.00%
$ 46,165 $ 3
Nov 24, 11 PM $ 0.0000375
-2.18%
$ 46,904 $ 99
Nov 24, 8 PM $ 0.0000384
+0.00%
$ 48,025 $ 80
Nov 24, 7 PM $ 0.0000382
+0.00%
$ 47,740 $ 76
Nov 24, 6 PM $ 0.000038
+0.00%
$ 47,509 $ 74
Nov 24, 5 PM $ 0.000038
+0.00%
$ 47,510 $ 72
Nov 24, 2 AM $ 0.0000377
+0.00%
$ 47,106 $ 63
Nov 24, 12 AM $ 0.0000377
+0.00%
$ 47,140 $ 62