FishSwap Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000062
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000599
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0000632
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.000064
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000628
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000634
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0000644
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000063
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0000616
+0.00%
$ -- $ 19
Mar 11, 2025 $ 0.0000592
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0000613
+0.00%
$ -- $ 23
Mar 7, 2025 $ 0.0000621
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.0000638
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000627
+0.00%
$ -- $ 23
Feb 28, 2025 $ 0.0000623
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.000065
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.0000651
+0.00%
$ -- $ 15
Feb 21, 2025 $ 0.0000658
+0.00%
$ -- $ 4
Download