FishSwap Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000377
+0.00%
$ 47,140 $ 62
Nov 23, 2 AM $ 0.0000376
+0.00%
$ 47,044 $ 88
Nov 22, 7 PM $ 0.0000373
+0.00%
$ 46,665 $ 86
Nov 22, 8 AM $ 0.0000373
+0.00%
$ 46,594 $ 80
Nov 22, 5 AM $ 0.0000374
+0.00%
$ 46,771 $ 76
Nov 22, 12 AM $ 0.0000374
+0.00%
$ 46,739 $ 73
Nov 21, 11 PM $ 0.0000373
+0.00%
$ 46,649 $ 46
Nov 21, 10 PM $ 0.0000375
+0.00%
$ 46,868 $ 69
Nov 21, 6 PM $ 0.0000372
+0.00%
$ 46,526 $ 66
Nov 21, 5 PM $ 0.0000372
+0.27%
$ 46,471 $ 62
Nov 21, 4 PM $ 0.0000371
-0.09%
$ 46,327 $ 59
Nov 21, 3 PM $ 0.0000374
+0.00%
$ 46,670 $ 56
Nov 21, 1 PM $ 0.0000371
+0.00%
$ 46,416 $ 52
Nov 21, 12 PM $ 0.000037
+0.22%
$ 46,174 $ 50
Nov 21, 9 AM $ 0.0000372
+0.00%
$ 46,432 $ 42
Nov 21, 7 AM $ 0.0000375
-0.95%
$ 46,891 $ 37
Nov 21, 3 AM $ 0.0000383
+0.00%
$ -- $ 25
Nov 20, 4 PM $ 0.0000387
-0.63%
$ 48,366 $ 19
Nov 20, 2 AM $ 0.000039
+0.00%
$ 48,712 $ 48
Nov 19, 6 PM $ 0.0000386
+0.00%
$ 48,270 $ 42
Nov 19, 5 PM $ 0.0000389
+0.00%
$ 48,598 $ 38
Nov 19, 4 PM $ 0.0000389
-0.06%
$ 48,612 $ 36
Nov 19, 3 PM $ 0.0000392
+0.00%
$ 49,015 $ 34
Nov 19, 7 AM $ 0.0000395
+0.00%
$ 49,412 $ 32
Nov 19, 6 AM $ 0.0000395
+0.00%
$ 49,306 $ 30
Nov 19, 5 AM $ 0.0000394
-0.78%
$ 49,269 $ 28
Nov 18, 4 PM $ 0.0000397
+0.62%
$ 49,620 $ 43
Nov 18, 3 PM $ 0.0000394
+0.00%
$ 49,223 $ 41
Nov 18, 5 AM $ 0.0000391
+0.00%
$ 48,847 $ 36
Nov 18, 3 AM $ 0.0000389
+0.00%
$ 48,625 $ 32
Nov 17, 11 PM $ 0.0000392
-0.01%
$ 48,959 $ 24
Nov 17, 7 PM $ 0.0000401
+0.00%
$ 50,031 $ 16
Nov 17, 4 PM $ 0.0000404
+0.00%
$ 50,389 $ 13
Nov 17, 3 PM $ 0.0000404
+0.00%
$ 50,423 $ 10
Nov 17, 2 PM $ 0.0000403
+0.15%
$ 50,244 $ 6
Nov 17, 12 AM $ 0.0000405
+0.00%
$ 50,607 $ 35
Nov 16, 4 PM $ 0.0000404
+0.00%
$ 50,422 $ 30
Nov 16, 12 PM $ 0.0000409
+0.00%
$ 51,049 $ 27
Nov 16, 10 AM $ 0.000041
+0.00%
$ 51,178 $ 25
Nov 16, 6 AM $ 0.0000408
+0.00%
$ 50,965 $ 24
Nov 16, 5 AM $ 0.0000408
+0.00%
$ 50,966 $ 23
Nov 16, 3 AM $ 0.0000407
+0.00%
$ 50,831 $ 22
Nov 15, 6 PM $ 0.0000408
+0.00%
$ 50,887 $ 18
Nov 14, 2 PM $ 0.0000402
+0.10%
$ 50,142 $ 12
Nov 14, 7 AM $ 0.0000403
+0.00%
$ 50,363 $ 33
Nov 14, 4 AM $ 0.0000403
-0.58%
$ 50,304 $ 29
Nov 14, 2 AM $ 0.0000405
+0.00%
$ 50,547 $ 26
Nov 13, 6 PM $ 0.0000406
-0.33%
$ 50,670 $ 19
Nov 13, 5 PM $ 0.000041
-0.64%
$ 51,163 $ 13
Nov 13, 6 AM $ 0.0000412
+0.00%
$ 51,379 $ 12