FishSwap Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000412
+0.00%
$ 51,379 $ 12
Nov 12, 4 PM $ 0.0000412
+0.00%
$ 51,472 $ 6
Nov 12, 3 PM $ 0.0000413
+0.00%
$ 51,527 $ 4
Nov 12, 12 PM $ 0.0000415
+0.00%
$ 51,822 $ 2
Nov 11, 6 PM $ 0.0000415
+0.00%
$ 51,789 $ 42
Nov 11, 8 AM $ 0.0000416
+0.00%
$ 51,954 $ 37
Nov 11, 5 AM $ 0.000042
+0.00%
$ 52,366 $ 33
Nov 10, 2 PM $ 0.000043
+0.00%
$ 53,644 $ 16
Nov 10, 8 AM $ 0.0000434
+0.00%
$ 54,104 $ 13
Nov 10, 12 AM $ 0.0000435
+0.00%
$ 54,262 $ 7
Nov 8, 3 AM $ 0.0000433
+0.00%
$ 53,958 $ 118
Nov 7, 9 PM $ 0.0000429
+0.00%
$ 53,531 $ 113
Nov 7, 6 PM $ 0.0000426
+0.76%
$ 53,151 $ 108
Nov 7, 5 PM $ 0.0000423
+0.72%
$ 52,694 $ 103
Nov 7, 3 PM $ 0.0000416
+0.00%
$ 51,922 $ 97
Nov 7, 11 AM $ 0.000042
+0.00%
$ 52,379 $ 91
Nov 7, 3 AM $ 0.0000427
+0.97%
$ 53,190 $ 87
Nov 6, 6 PM $ 0.000042
+0.00%
$ 52,318 $ 79
Nov 5, 3 PM $ 0.0000422
+0.00%
$ 52,595 $ 150
Nov 5, 2 AM $ 0.0000418
+1.27%
$ 52,129 $ 139
Nov 5, 1 AM $ 0.0000411
-1.02%
$ 51,270 $ 133
Nov 4, 11 PM $ 0.0000415
+0.00%
$ 51,773 $ 124
Nov 4, 10 PM $ 0.0000414
+0.85%
$ 51,592 $ 122
Nov 4, 9 PM $ 0.0000408
-1.30%
$ 50,904 $ 114
Nov 4, 8 PM $ 0.0000412
-0.29%
$ 51,357 $ 100
Nov 4, 6 PM $ 0.0000413
-0.79%
$ 51,475 $ 85
Nov 4, 5 PM $ 0.0000414
-0.88%
$ 51,584 $ 80
Nov 4, 4 PM $ 0.0000419
-0.18%
$ 52,235 $ 75
Nov 4, 7 AM $ 0.0000421
-0.31%
$ 52,523 $ 62
Nov 4, 6 AM $ 0.0000422
-0.43%
$ 52,645 $ 58
Nov 4, 5 AM $ 0.0000426
-0.54%
$ 53,085 $ 52
Nov 4, 12 AM $ 0.0000431
+0.00%
$ 53,670 $ 40
Nov 3, 8 PM $ 0.0000442
+0.00%
$ 55,085 $ 30
Nov 3, 5 PM $ 0.0000443
+0.44%
$ 55,131 $ 27
Nov 3, 4 PM $ 0.0000441
+0.54%
$ 54,914 $ 24
Nov 3, 3 PM $ 0.0000441
-0.50%
$ 54,918 $ 18
Nov 3, 8 AM $ 0.0000447
+0.00%
$ 55,663 $ 6
Nov 3, 6 AM $ 0.0000452
+0.00%
$ 56,336 $ 14
Nov 3, 3 AM $ 0.0000454
-0.75%
$ 56,543 $ 10
Nov 3, 2 AM $ 0.0000461
+0.00%
$ 57,396 $ 5
Download