FishSwap Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅466
+0.00%
$ 6,565 $ 1
Yesterday $ 0.0₅473
+13,231.98%
$ 6,672 $ 1
Jul 15, 2026 $ 0.0₅47
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0₅476
+2.40%
$ -- $ 4
Jul 13, 2026 $ 0.0₅47
+0.12%
$ 6,628 $ 251
Jul 12, 2026 $ 0.0₅467
-2.25%
$ 6,577 $ 4
Jul 11, 2026 $ 0.0₅477
-0.70%
$ 6,729 $ 1
Jul 10, 2026 $ 0.0₅479
+0.36%
$ -- $ 0
Jul 9, 2026 $ 0.0₅476
-3.52%
$ 6,710 $ 2
Jul 8, 2026 $ 0.0₅477
-0.54%
$ 6,731 $ 4
Jul 7, 2026 $ 0.0₅482
+0.34%
$ 6,791 $ 3
Jul 6, 2026 $ 0.0₅484
+0.90%
$ 6,824 $ 17
Jul 5, 2026 $ 0.0₅484
+0.45%
$ 6,824 $ 13
Jul 3, 2026 $ 0.0₅485
+0.58%
$ 6,839 $ 3
Jul 2, 2026 $ 0.0₅482
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0₅479
+0.75%
$ -- $ 5
Jun 30, 2026 $ 0.0₅476
-0.49%
$ 6,715 $ 2
Jun 29, 2026 $ 0.0₅482
+1.37%
$ -- $ 16
Jun 28, 2026 $ 0.0₅479
-1.31%
$ 6,752 $ 15
Jun 27, 2026 $ 0.0₅486
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅486
+7.84%
$ -- $ 17
Jun 25, 2026 $ 0.0₅47
-19.08%
$ -- $ 13
Jun 24, 2026 $ 0.0₅489
-6.31%
$ 6,898 $ 8
Jun 23, 2026 $ 0.0₅49
-0.82%
$ -- $ 6
Jun 22, 2026 $ 0.0₅495
-1.23%
$ 6,978 $ 17
Jun 21, 2026 $ 0.0₅496
+0.00%
$ 6,987 $ 1
Jun 20, 2026 $ 0.0₅504
+0.34%
$ -- $ 23
Jun 19, 2026 $ 0.0₅498
-1.32%
$ 7,025 $ 14
Jun 18, 2026 $ 0.0₅512
-0.91%
$ -- $ 6
Jun 17, 2026 $ 0.0₅526
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₅521
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0₅525
-0.85%
$ 7,407 $ 7
Jun 14, 2026 $ 0.0₅535
+0.00%
$ 7,539 $ 3
Jun 13, 2026 $ 0.0₅534
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0₅529
+0.16%
$ -- $ 8
Jun 10, 2026 $ 0.0₅523
-0.06%
$ 7,377 $ 7
Jun 9, 2026 $ 0.0₅524
-0.38%
$ -- $ 6
Jun 7, 2026 $ 0.0₅53
-0.65%
$ 7,474 $ 12
Jun 6, 2026 $ 0.0₅529
+0.43%
$ -- $ 19
Jun 5, 2026 $ 0.0₅529
-1.20%
$ 7,403 $ 21
Jun 4, 2026 $ 0.0₅54
-0.84%
$ -- $ 21
Jun 3, 2026 $ 0.0₅547
-0.77%
$ -- $ 13
Jun 2, 2026 $ 0.0₅559
-1.64%
$ 7,882 $ 12
Jun 1, 2026 $ 0.0₅572
-1.04%
$ 8,069 $ 41
May 31, 2026 $ 0.0₅578
-2.71%
$ 8,143 $ 20
May 30, 2026 $ 0.0₅587
+3.58%
$ 8,269 $ 22
May 29, 2026 $ 0.0₅563
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0₅564
+0.72%
$ 7,955 $ 6
May 27, 2026 $ 0.0₅564
+0.00%
$ 7,957 $ 2
May 26, 2026 $ 0.0₅567
-0.25%
$ 7,986 $ 2
Download