Aiwithdaddyissues Historical Data

SHEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0194
+8.34%
$19.37 million $946,848
Nov 10, 2024 $0.0179
-27.49%
$17.86 million $826,768
Nov 9, 2024 $0.0247
+34.17%
$24.7 million $1.31 million
Nov 8, 2024 $0.0184
-21.38%
$18.4 million $1.09 million
Nov 7, 2024 $0.0234
+36.64%
$23.43 million $937,788
Nov 6, 2024 $0.0176
+129.35%
$17.64 million $962,200
Nov 5, 2024 $0.00769
+6.13%
$7.69 million $845,205
Nov 4, 2024 $0.00725
-60.36%
$7.25 million $717,392
Nov 3, 2024 $0.0164
+15.43%
$16.38 million $5,884
Nov 2, 2024 $0.0153
+52.12%
$15.27 million $329,515
Nov 1, 2024 $0.01
+5.05%
$10.04 million $1.54 million
Oct 31, 2024 $0.00943
+14.55%
$9.43 million $1.79 million
Oct 30, 2024 $0.00825
-31.82%
$8.25 million $2.73 million
Oct 29, 2024 $0.0121
-42.24%
$12.1 million $2.41 million
Oct 28, 2024 $0.021
-21.69%
$20.98 million $1.72 million
Oct 27, 2024 $0.0268
-25.74%
$26.79 million $1.17 million
Oct 26, 2024 $0.0362
+97.16%
$36.2 million $4.95 million
Oct 25, 2024 $0.0199
+116.40%
$19.93 million $23.6 million
Oct 24, 2024 $0.0092
-49.49%
$9.2 million $16.81 million
Oct 23, 2024 $0.0185
+39.59%
$18.5 million $52.13 million
Download