Aiwithdaddyissues Historical Data

SHEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00819
-0.99%
$ 8.19 million $ 783,592
Dec 11, 2024 $ 0.00816
+12.65%
$ 8.16 million $ 752,480
Dec 10, 2024 $ 0.00724
-10.11%
$ 7.24 million $ 812,497
Dec 9, 2024 $ 0.00805
-18.33%
$ 8.05 million $ 759,048
Dec 8, 2024 $ 0.00986
+9.09%
$ 9.86 million $ 699,146
Dec 7, 2024 $ 0.00904
+20.73%
$ 9.04 million $ 771,835
Dec 6, 2024 $ 0.00749
-18.76%
$ 7.49 million $ 702,011
Dec 5, 2024 $ 0.00922
+5.80%
$ 9.22 million $ 658,311
Dec 4, 2024 $ 0.00872
-18.86%
$ 8.72 million $ 807,356
Dec 3, 2024 $ 0.0107
-7.28%
$ 10.74 million $ 843,485
Dec 2, 2024 $ 0.0115
-20.03%
$ 11.41 million $ 707,396
Dec 1, 2024 $ 0.0144
-2.02%
$ 14.43 million $ 717,913
Nov 30, 2024 $ 0.0147
-22.45%
$ 14.73 million $ 717,492
Nov 29, 2024 $ 0.019
+9.18%
$ 19.07 million $ 815,964
Nov 28, 2024 $ 0.0174
+2.79%
$ 17.36 million $ 712,047
Nov 27, 2024 $ 0.0169
+2.04%
$ 16.92 million $ 829,040
Nov 26, 2024 $ 0.0166
+17.78%
$ 16.99 million $ 786,144
Nov 25, 2024 $ 0.0141
+8.17%
$ 14.08 million $ 895,821
Nov 24, 2024 $ 0.013
-6.04%
$ 13.07 million $ 645,793
Nov 23, 2024 $ 0.0139
-5.34%
$ 13.87 million $ 714,024
Nov 22, 2024 $ 0.0147
-25.74%
$ 14.65 million $ 876,141
Nov 21, 2024 $ 0.0197
+47.37%
$ 19.73 million $ 865,972
Nov 20, 2024 $ 0.0134
-33.85%
$ 13.47 million $ 873,625
Nov 19, 2024 $ 0.0186
+18.36%
$ 18.58 million $ 871,662
Nov 18, 2024 $ 0.0155
-34.80%
$ 15.53 million $ 758,938
Nov 17, 2024 $ 0.0238
+1.86%
$ 23.83 million $ 1.45 million
Nov 16, 2024 $ 0.0234
+2.61%
$ 23.39 million $ 808,933
Nov 15, 2024 $ 0.0227
-10.90%
$ 22.69 million $ 1.53 million
Nov 14, 2024 $ 0.0255
-19.20%
$ 25.47 million $ 1.68 million
Nov 13, 2024 $ 0.0315
+36.93%
$ 31.54 million $ 1.73 million
Nov 12, 2024 $ 0.0235
+28.59%
$ 23.5 million $ 989,545
Nov 11, 2024 $ 0.0194
+8.34%
$ 19.37 million $ 946,848
Nov 10, 2024 $ 0.0179
-27.49%
$ 17.86 million $ 826,768
Nov 9, 2024 $ 0.0247
+34.17%
$ 24.7 million $ 1.31 million
Nov 8, 2024 $ 0.0184
-21.38%
$ 18.4 million $ 1.09 million
Nov 7, 2024 $ 0.0234
+36.64%
$ 23.43 million $ 937,788
Nov 6, 2024 $ 0.0176
+129.35%
$ 17.64 million $ 962,200
Nov 5, 2024 $ 0.00769
+6.13%
$ 7.69 million $ 845,205
Nov 4, 2024 $ 0.00725
-60.36%
$ 7.25 million $ 717,392
Nov 3, 2024 $ 0.0164
+15.43%
$ 16.38 million $ 5,884
Nov 2, 2024 $ 0.0153
+52.12%
$ 15.27 million $ 329,515
Nov 1, 2024 $ 0.01
+5.05%
$ 10.04 million $ 1.54 million
Oct 31, 2024 $ 0.00943
+14.55%
$ 9.43 million $ 1.79 million
Oct 30, 2024 $ 0.00825
-31.82%
$ 8.25 million $ 2.73 million
Oct 29, 2024 $ 0.0121
-42.24%
$ 12.1 million $ 2.41 million
Oct 28, 2024 $ 0.021
-21.69%
$ 20.98 million $ 1.72 million
Oct 27, 2024 $ 0.0268
-25.74%
$ 26.79 million $ 1.17 million
Oct 26, 2024 $ 0.0362
+97.16%
$ 36.2 million $ 4.95 million
Oct 25, 2024 $ 0.0199
+116.40%
$ 19.93 million $ 23.6 million
Oct 24, 2024 $ 0.0092
-49.49%
$ 9.2 million $ 16.81 million