Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000254
-19.03%
$249,831 $3.67 million
May 26 $0.000315
-17.94%
$314,894 $827
May 19 $0.000325
-12.06%
$382,072 $3.69 million
May 12 $0.000346
-3.88%
$369,607 $4.19 million
May 5 $0.000378
+13.43%
$359,988 $4.21 million
Apr 28 $0.00034
-10.68%
$333,811 $4.12 million
Apr 21 $0.000382
+34.07%
$381,599 $4.92 million
Apr 14 $0.000292
-5.55%
$284,623 $3.62 million
Apr 7 $0.0004
+70.43%
$310,083 $3.58 million
Mar 31 $0.000274
-6.40%
$235,233 $4.01 million
Mar 24 $0.000293
-10.30%
$292,454 $3.93 million
Mar 17 $0.000318
+3.93%
$326,195 $4.05 million
Mar 10 $0.000337
+7.29%
$305,416 $4.2 million
Mar 3 $0.000351
-35.28%
$313,830 $4.24 million
Feb 24 $0.000543
+15.24%
$542,558 $4.83 million
Feb 17 $0.000503
-15.00%
$470,812 $4.18 million
Feb 10 $0.000661
-18.36%
$592,037 $13.18 million
Feb 3 $0.00114
+58.36%
$809,875 $15.42 million
Jan 27 $0.00072
-55.55%
$719,899 $19.6 million
Jan 20 $0.00176
-0.01%
$1.62 million $18.34 million
Jan 13 $0.00246
-52.26%
$1.76 million $11.04 million
Jan 6 $0.00715
+110.93%
$5.07 million $10.36 million
Dec 30 $0.00358
+60.43%
$3.39 million $14.75 million
Dec 23 $0.00267
-32.57%
$2.23 million $15 million
Dec 16 $0.00466
-47.70%
$3.96 million $6.4 million
Dec 9 $0.00619
-37.23%
$8.91 million $4.39 million
Dec 2 $0.00904
-37.36%
$9.86 million $4.49 million
Nov 25 $0.0144
+10.87%
$14.43 million $5.47 million
Nov 18 $0.0139
-41.79%
$13.07 million $4.96 million
Nov 11 $0.0234
+30.84%
$23.83 million $7.69 million
Nov 4 $0.0247
+35.03%
$17.86 million $5.87 million
Oct 28 $0.0164
-38.87%
$16.38 million $10.53 million
Oct 21 $0.0362
+173.19%
$26.79 million $97.5 million
Download