Meowpin Historical Data

MEOWPIN Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000544
-0.27%
$ 544,380 $ 268,106
4:33 PM $ 0.000538
-0.68%
$ 544,380 $ 260,821
4:32 PM $ 0.000535
+2.55%
$ 544,380 $ 255,249
4:31 PM $ 0.000521
-2.36%
$ 544,380 $ 248,451
4:30 PM $ 0.000514
+2.15%
$ 544,380 $ 243,142
4:29 PM $ 0.000508
+10.76%
$ 507,627 $ 234,016
4:28 PM $ 0.000459
-0.06%
$ 507,627 $ 211,506
4:27 PM $ 0.000452
-2.42%
$ 507,627 $ 206,799
4:26 PM $ 0.000464
+0.00%
$ 507,627 $ 212,162
4:25 PM $ 0.000463
-0.09%
$ 507,627 $ 211,927
4:24 PM $ 0.000464
-0.18%
$ 463,615 $ 212,077
4:23 PM $ 0.000468
-3.73%
$ 463,615 $ 210,819
4:22 PM $ 0.000486
-3.81%
$ 463,615 $ 218,410
4:21 PM $ 0.000516
-0.27%
$ 463,615 $ 231,597
4:20 PM $ 0.000484
+0.63%
$ 463,615 $ 217,161
4:19 PM $ 0.000482
+0.00%
$ 482,205 $ 216,406
4:18 PM $ 0.000483
+0.19%
$ 482,205 $ 216,602
4:17 PM $ 0.000464
+0.01%
$ 482,205 $ 207,946
4:16 PM $ 0.000447
-6.20%
$ 482,205 $ 199,681
4:15 PM $ 0.000482
+0.45%
$ 482,205 $ 215,326
4:14 PM $ 0.000489
-0.53%
$ 489,080 $ 217,945
4:13 PM $ 0.000494
-0.02%
$ 489,080 $ 219,415
4:11 PM $ 0.000488
+1.41%
$ 489,080 $ 211,786
4:10 PM $ 0.000474
+2.67%
$ 489,080 $ 201,710
3:21 PM $ 0.000459
+0.01%
$ 458,881 $ 198,502
3:18 PM $ 0.000459
+0.00%
$ 459,201 $ 198,689
3:17 PM $ 0.000461
+0.00%
$ 459,201 $ 199,433
3:14 PM $ 0.000461
+0.00%
$ 461,043 $ 201,938
3:12 PM $ 0.00045
-0.01%
$ 461,043 $ 197,109
3:10 PM $ 0.000452
+0.00%
$ 461,043 $ 199,320
3:09 PM $ 0.000452
-0.01%
$ 451,602 $ 199,307
3:08 PM $ 0.000452
+0.00%
$ 451,602 $ 199,610
3:06 PM $ 0.000452
+0.00%
$ 451,602 $ 199,580
3:05 PM $ 0.000454
-0.02%
$ 451,602 $ 200,461
3:04 PM $ 0.000451
-7.60%
$ 450,732 $ 197,313
3:03 PM $ 0.000488
+3.15%
$ 450,732 $ 213,253
3:02 PM $ 0.000473
-0.38%
$ 450,732 $ 206,674
3:01 PM $ 0.000496
-0.29%
$ 450,732 $ 215,870
3:00 PM $ 0.000497
+1.77%
$ 450,732 $ 215,729
2:59 PM $ 0.000488
+0.02%
$ 487,754 $ 209,337
2:58 PM $ 0.000454
-0.06%
$ 487,754 $ 195,321
2:57 PM $ 0.000454
+0.00%
$ 487,754 $ 195,436
2:56 PM $ 0.000454
+0.00%
$ 487,754 $ 195,400
2:54 PM $ 0.000458
-0.04%
$ 457,847 $ 197,049
2:53 PM $ 0.000458
+0.00%
$ 457,847 $ 196,741
2:52 PM $ 0.000458
+0.00%
$ 457,847 $ 196,773
2:51 PM $ 0.000458
+0.00%
$ 457,847 $ 196,891
2:50 PM $ 0.000466
+0.00%
$ 457,847 $ 199,968
2:49 PM $ 0.000466
+0.00%
$ 466,422 $ 200,368
2:48 PM $ 0.000466
+0.00%
$ 466,422 $ 200,383