Zennies Historical Data

ZENI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00023
-0.35%
$ 229,944 $ 1
May 22, 2019 $ 0.000231
-2.67%
$ 230,757 $ 1
May 21, 2019 $ 0.000237
-0.60%
$ 237,104 $ 1
May 20, 2019 $ 0.000238
-1.95%
$ 238,525 $ 1
May 19, 2019 $ 0.000243
+68.14%
$ 243,277 $ 3
May 18, 2019 $ 0.000145
-3.12%
$ 144,688 $ 21
May 17, 2019 $ 0.000149
-4.05%
$ 149,347 $ 0.1
May 16, 2019 $ 0.000156
+92.46%
$ 155,661 $ 4
May 15, 2019 $ 0.0000808
-82.69%
$ 80,884 $ 128
May 14, 2019 $ 0.000467
+1.52%
$ 467,200 $ 11
May 13, 2019 $ 0.00046
+66.40%
$ 460,214 $ 18
May 12, 2019 $ 0.000276
-2.29%
$ 276,568 $ 6
May 11, 2019 $ 0.000283
+11.40%
$ 283,033 $ 10
May 10, 2019 $ 0.000254
+4.11%
$ 254,055 $ 3
May 2, 2019 $ 0.00192
+1.22%
$ 1.92 million $ 0
May 1, 2019 $ 0.0019
+1,426.94%
$ 1.9 million $ 0
Apr 30, 2019 $ 0.000125
+0.41%
$ 125,096 $ 0
Apr 16, 2019 $ 0.000141
+1.43%
$ 141,601 $ 0
Apr 15, 2019 $ 0.000139
-3.39%
$ 139,604 $ 0
Apr 1, 2019 $ 0.000167
+1.35%
$ 167,247 $ 1
Mar 31, 2019 $ 0.000165
-0.21%
$ 165,024 $ 1
Mar 16, 2019 $ 0.000323
+2.03%
$ 323,715 $ 34
Mar 15, 2019 $ 0.000317
+0.01%
$ 317,264 $ 33
Mar 13, 2019 $ 0.000157
-0.39%
$ 156,904 $ 5
Mar 12, 2019 $ 0.000157
+1.27%
$ 157,626 $ 5
Mar 8, 2019 $ 0.00206
+0.33%
$ 2.06 million $ 0
Mar 7, 2019 $ 0.00205
+3.14%
$ 2.06 million $ 0
Mar 6, 2019 $ 0.00199
-1.02%
$ 1.99 million $ 0
Mar 4, 2019 $ 0.000153
-1.66%
$ 152,720 $ 2
Mar 3, 2019 $ 0.000155
+52.75%
$ 155,288 $ 2
Mar 2, 2019 $ 0.000102
-47.94%
$ 101,605 $ 0
Mar 1, 2019 $ 0.000195
+0.49%
$ 195,241 $ 4
Feb 28, 2019 $ 0.000194
-0.22%
$ 194,292 $ 4
Feb 25, 2019 $ 0.000102
+4.39%
$ 102,489 $ 0
Feb 24, 2019 $ 0.0000982
-7.90%
$ 98,265 $ 0
Feb 22, 2019 $ 0.000319
+0.11%
$ 319,117 $ 2
Feb 21, 2019 $ 0.000319
-1.25%
$ 318,765 $ 2
Feb 20, 2019 $ 0.000323
-9.54%
$ 322,840 $ 2
Feb 19, 2019 $ 0.000357
-1.29%
$ 356,980 $ 5
Feb 18, 2019 $ 0.000196
+6.02%
$ 196,564 $ 3
Feb 17, 2019 $ 0.000185
-43.39%
$ 185,467 $ 3
Feb 16, 2019 $ 0.000327
-0.64%
$ 327,632 $ 98
Feb 15, 2019 $ 0.000254
-33.15%
$ 254,371 $ 3
Feb 14, 2019 $ 0.00038
+32.58%
$ 380,558 $ 5
Feb 13, 2019 $ 0.000189
+0.04%
$ 188,906 $ 0.01
Feb 12, 2019 $ 0.000189
-23.88%
$ 188,777 $ 0.01
Feb 11, 2019 $ 0.000248
-7.87%
$ 247,952 $ 38
Jan 27, 2019 $ 0.0000912
-0.08%
$ 91,281 $ 0.01
Jan 26, 2019 $ 0.0000913
-0.58%
$ 91,405 $ 0.01
Jan 25, 2019 $ 0.0000918
-97.74%
$ 91,887 $ 0.01