Zennies Historical Data

ZENI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00023
-0.35%
$229,944 $1
May 22, 2019 $0.000231
-2.67%
$230,757 $1
May 21, 2019 $0.000237
-0.60%
$237,104 $1
May 20, 2019 $0.000238
-1.95%
$238,525 $1
May 19, 2019 $0.000243
+68.14%
$243,277 $3
May 18, 2019 $0.000145
-3.12%
$144,688 $21
May 17, 2019 $0.000149
-4.05%
$149,347 $0.1
May 16, 2019 $0.000156
+92.46%
$155,661 $4
May 15, 2019 $0.0000808
-82.69%
$80,884 $128
May 14, 2019 $0.000467
+1.52%
$467,200 $11
May 13, 2019 $0.00046
+66.40%
$460,214 $18
May 12, 2019 $0.000276
-2.29%
$276,568 $6
May 11, 2019 $0.000283
+11.40%
$283,033 $10
May 10, 2019 $0.000254
+4.11%
$254,055 $3
May 2, 2019 $0.00192
+1.22%
$1.92 million $0
May 1, 2019 $0.0019
+1.43K%
$1.9 million $0
Apr 30, 2019 $0.000125
+0.41%
$125,096 $0
Apr 16, 2019 $0.000141
+1.43%
$141,601 $0
Apr 15, 2019 $0.000139
-3.39%
$139,604 $0
Apr 1, 2019 $0.000167
+1.35%
$167,247 $1
Mar 31, 2019 $0.000165
-0.21%
$165,024 $1
Mar 16, 2019 $0.000323
+2.03%
$323,715 $34
Mar 15, 2019 $0.000317
+0.01%
$317,264 $33
Mar 13, 2019 $0.000157
-0.39%
$156,904 $5
Mar 12, 2019 $0.000157
+1.27%
$157,626 $5
Mar 8, 2019 $0.00206
+0.33%
$2.06 million $0
Mar 7, 2019 $0.00205
+3.14%
$2.06 million $0
Mar 6, 2019 $0.00199
-1.02%
$1.99 million $0
Mar 4, 2019 $0.000153
-1.66%
$152,720 $2
Mar 3, 2019 $0.000155
+52.75%
$155,288 $2
Mar 2, 2019 $0.000102
-47.94%
$101,605 $0
Mar 1, 2019 $0.000195
+0.49%
$195,241 $4
Feb 28, 2019 $0.000194
-0.22%
$194,292 $4
Feb 25, 2019 $0.000102
+4.39%
$102,489 $0
Feb 24, 2019 $0.0000982
-7.90%
$98,265 $0
Feb 22, 2019 $0.000319
+0.11%
$319,117 $2
Feb 21, 2019 $0.000319
-1.25%
$318,765 $2
Feb 20, 2019 $0.000323
-9.54%
$322,840 $2
Feb 19, 2019 $0.000357
-1.29%
$356,980 $5
Feb 18, 2019 $0.000196
+6.02%
$196,564 $3
Feb 17, 2019 $0.000185
-43.39%
$185,467 $3
Feb 16, 2019 $0.000327
-0.64%
$327,632 $98
Feb 15, 2019 $0.000254
-33.15%
$254,371 $3
Feb 14, 2019 $0.00038
+32.58%
$380,558 $5
Feb 13, 2019 $0.000189
+0.04%
$188,906 $0.01
Feb 12, 2019 $0.000189
-23.88%
$188,777 $0.01
Feb 11, 2019 $0.000248
-7.87%
$247,952 $38
Jan 27, 2019 $0.0000912
-0.08%
$91,281 $0.01
Jan 26, 2019 $0.0000913
-0.58%
$91,405 $0.01
Jan 25, 2019 $0.0000918
-97.74%
$91,887 $0.01