Zennies Historical Data

ZENI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.00207
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00186
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00201
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00228
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00232
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00226
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00214
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.002
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00174
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00173
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00165
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0016
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00141
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00142
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00151
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00148
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00156
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00168
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00169
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00177
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00188
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00197
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00198
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0019
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00188
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00178
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00171
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00185
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00193
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00187
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00204
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00188
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00188
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00169
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00202
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00233
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00252
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00248
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00247
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00253
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00281
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00317
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0029
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00304
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00329
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00347
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00351
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0035
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00344
+0.00%
$ -- $ 4,657