Zennies Historical Data

ZENI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $0.00326
+0.00%
$-- $4,572
Aug 30, 2017 $0.00385
+0.00%
$-- $4,455
Aug 29, 2017 $0.00409
+0.00%
$-- $4,313
Aug 28, 2017 $0.00397
+0.00%
$-- $4,351
Aug 27, 2017 $0.00391
+0.00%
$-- $4,317
Aug 26, 2017 $0.00395
+0.00%
$-- $4,361
Aug 25, 2017 $0.00363
+0.00%
$-- $4,133
Aug 24, 2017 $0.0036
+0.00%
$-- $4,116
Aug 23, 2017 $0.00353
+0.00%
$-- $3,890
Aug 22, 2017 $0.00355
+0.00%
$-- $4,053
Aug 21, 2017 $0.00362
+0.00%
$-- $4,132
Aug 20, 2017 $0.00361
+0.00%
$-- $4,107
Aug 19, 2017 $0.0037
+0.00%
$-- $4,228
Aug 18, 2017 $0.00378
+0.00%
$-- $4,348
Aug 17, 2017 $0.00368
+0.00%
$-- $4,279
Aug 16, 2017 $0.00386
+0.00%
$-- $4,387
Aug 15, 2017 $0.00395
+0.00%
$-- $4,162
Aug 14, 2017 $0.00312
+0.00%
$-- $4,328
Aug 13, 2017 $0.00333
+0.00%
$-- $4,063
Aug 12, 2017 $0.00337
+0.00%
$-- $3,872
Aug 11, 2017 $0.0027
+0.00%
$-- $3,654
Aug 10, 2017 $0.00253
+0.00%
$-- $3,426
Aug 9, 2017 $0.00298
+0.00%
$-- $3,349
Aug 8, 2017 $0.00281
+0.00%
$-- $3,429
Aug 7, 2017 $0.00282
+0.00%
$-- $3,402
Aug 6, 2017 $0.0031
+0.00%
$-- $3,232
Aug 5, 2017 $0.00297
+0.00%
$-- $3,263
Aug 4, 2017 $0.00294
+0.00%
$-- $2,878
Aug 3, 2017 $0.00258
+0.00%
$-- $2,810
Aug 2, 2017 $0.00267
+0.00%
$-- $2,721
Aug 1, 2017 $0.00264
+0.00%
$-- $2,747
Jul 31, 2017 $0.00291
+0.00%
$-- $2,883
Jul 30, 2017 $0.00268
+0.00%
$-- $2,766
Jul 29, 2017 $0.00293
+0.00%
$-- $2,733
Jul 28, 2017 $0.00314
+0.00%
$-- $2,807
Jul 27, 2017 $0.00307
+0.00%
$-- $2,692
Jul 26, 2017 $0.00297
+0.00%
$-- $2,559
Jul 25, 2017 $0.00294
+0.00%
$-- $2,583
Jul 24, 2017 $0.00318
+0.00%
$-- $2,763
Jul 23, 2017 $0.00311
+0.00%
$-- $2,757
Jul 22, 2017 $0.00326
+0.00%
$-- $2,837
Jul 21, 2017 $0.00313
+0.00%
$-- $2,675
Jul 20, 2017 $0.00347
+0.00%
$-- $2,866
Jul 19, 2017 $0.00274
+0.00%
$-- $2,283
Jul 18, 2017 $0.00281
+0.00%
$-- $2,320
Jul 17, 2017 $0.0027
+0.00%
$-- $2,233
Jul 16, 2017 $0.00228
+0.00%
$-- $1,914
Jul 15, 2017 $0.00239
+0.00%
$-- $1,975
Jul 14, 2017 $0.00275
+0.00%
$-- $2,234
Jul 13, 2017 $0.00293
+0.00%
$-- $2,362