Zennies Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00406
+0.42%
$4.06 million $0
Dec 16, 2018 $0.000257
+0.49%
$257,614 $18
Dec 15, 2018 $0.000256
+14.04%
$256,404 $18
Dec 14, 2018 $0.000225
-1.83%
$224,690 $4
Dec 12, 2018 $0.000173
+2.78%
$172,998 $5
Dec 11, 2018 $0.000168
+0.29%
$168,321 $5
Dec 7, 2018 $0.0002
-3.71%
$200,139 $0
Dec 6, 2018 $0.000208
-6.42%
$208,071 $0
Dec 5, 2018 $0.000222
-0.95%
$222,317 $0
Dec 4, 2018 $0.000238
+2.56%
$237,999 $5
Dec 3, 2018 $0.000232
-2.82%
$232,061 $5
Nov 29, 2018 $0.000284
+0.00%
$284,302 $4,089
Nov 28, 2018 $0.000262
+0.00%
$262,156 $3,750
Nov 25, 2018 $0.00026
+0.00%
$260,140 $4,292
Nov 24, 2018 $0.000258
+0.00%
$258,539 $4,307
Nov 23, 2018 $0.000214
+0.00%
$214,438 $4,525
Nov 22, 2018 $0.000297
+0.00%
$296,990 $4,500
Nov 21, 2018 $0.000253
+0.00%
$253,686 $4,634
Nov 20, 2018 $0.00032
+0.00%
$320,152 $5,282
Nov 19, 2018 $0.00033
+0.00%
$330,431 $5,598
Nov 18, 2018 $0.000319
+0.00%
$319,672 $5,553
Nov 17, 2018 $0.00031
+0.00%
$310,729 $5,591
Nov 16, 2018 $0.000396
+0.00%
$-- $5,594
Nov 15, 2018 $0.000398
+0.00%
$-- $6,126
Nov 14, 2018 $0.000348
+0.00%
$-- $6,362
Nov 6, 2018 $0.000373
+0.00%
$-- $6,440
Nov 5, 2018 $0.000373
+0.00%
$-- $6,404
Nov 4, 2018 $0.000382
+0.00%
$-- $6,372
Nov 1, 2018 $0.000378
+0.00%
$-- $6,315
Oct 31, 2018 $0.000378
+0.00%
$-- $6,314
Oct 30, 2018 $0.000449
+0.00%
$-- $6,403
Oct 29, 2018 $0.000415
+0.00%
$-- $6,467
Oct 28, 2018 $0.000389
+0.00%
$-- $6,464
Oct 27, 2018 $0.000552
+0.00%
$-- $6,463
Oct 26, 2018 $0.00067
+0.00%
$-- $6,472
Oct 25, 2018 $0.000389
+0.00%
$-- $6,497
Oct 24, 2018 $0.000388
+0.00%
$-- $6,473
Oct 23, 2018 $0.000396
+0.00%
$-- $6,493
Oct 22, 2018 $0.000444
+0.00%
$-- $6,525
Oct 21, 2018 $0.000387
+0.00%
$-- $6,478
Oct 20, 2018 $0.000436
+0.00%
$-- $6,477
Oct 19, 2018 $0.000476
+0.00%
$-- $6,544
Oct 18, 2018 $0.000423
+0.00%
$-- $6,555
Oct 17, 2018 $0.000365
+0.00%
$-- $6,603
Oct 16, 2018 $0.000316
+0.00%
$-- $6,565
Oct 15, 2018 $0.000251
+0.00%
$-- $6,304
Oct 14, 2018 $0.00025
+0.00%
$-- $6,260
Oct 13, 2018 $0.000251
+0.00%
$-- $6,262
Oct 12, 2018 $0.000197
+0.00%
$-- $6,296
Oct 11, 2018 $0.000193
+0.00%
$-- $6,566