Zennies Historical Data

ZENI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.000447
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000447
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000436
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00042
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000423
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000307
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00039
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000467
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000374
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000466
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000476
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000471
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000492
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00049
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000443
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000483
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000531
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000508
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000451
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000426
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000515
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000395
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000438
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000495
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00051
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000506
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000496
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.000436
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000438
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000427
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000428
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000437
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000434
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000423
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000443
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000464
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000383
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000482
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000492
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000479
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000516
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000511
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000573
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000655
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000634
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000623
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000637
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000559
+0.00%
$ -- $ 6,381